Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/10 | 9,55 | -0,15 | -1,58 | 9,88 | 9,46 | 50.482.390 | Noticia (5) |
| 11/02/10 | 9,71 | -0,28 | -2,76 | 10,11 | 9,53 | 71.446.082 | Noticia (7) |
| 10/02/10 | 9,98 | 0,36 | 3,71 | 10,07 | 9,80 | 81.993.374 | Noticia (4) |
| 9/02/10 | 9,63 | 0,21 | 2,24 | 9,73 | 9,26 | 74.639.732 | Noticia (5) |
| 8/02/10 | 9,41 | 0,18 | 1,94 | 9,47 | 9,00 | 88.432.315 | Noticia (12) |
| 5/02/10 | 9,24 | -0,02 | -0,16 | 9,49 | 8,70 | 194.538.549 | Noticia (4) |
| 4/02/10 | 9,25 | -0,96 | -9,40 | 10,34 | 9,22 | 140.700.111 | Noticia (41) |
| 3/02/10 | 10,21 | -0,41 | -3,86 | 10,73 | 10,17 | 80.465.328 | Noticia (6) |
| 2/02/10 | 10,62 | 0,25 | 2,36 | 10,68 | 10,36 | 62.285.900 | Noticia (5) |
| 1/02/10 | 10,38 | 0,20 | 1,92 | 10,43 | 10,11 | 55.040.926 | Noticia (7) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/10 | 10,18 | 0,27 | 2,69 | 10,44 | 10,07 | 61.681.408 | Noticia (2) |
| 28/01/10 | 10,03 | -0,19 | -1,86 | 10,56 | 10,03 | 75.176.378 | Noticia (4) |
| 27/01/10 | 10,22 | -0,55 | -5,06 | 10,59 | 10,17 | 92.960.405 | Noticia (7) |
| 26/01/10 | 10,77 | 0,07 | 0,61 | 10,77 | 10,44 | 58.823.834 | Noticia (12) |
| 25/01/10 | 10,70 | -0,15 | -1,38 | 10,90 | 10,70 | 52.570.757 | Noticia (3) |
| 22/01/10 | 10,85 | -0,04 | -0,37 | 10,86 | 10,51 | 106.590.842 | Noticia (4) |
| 21/01/10 | 10,89 | -0,48 | -4,22 | 11,45 | 10,77 | 98.815.473 | Noticia (8) |
| 20/01/10 | 11,37 | -0,40 | -3,36 | 11,80 | 11,28 | 56.324.284 | Noticia (28) |
| 19/01/10 | 11,77 | 0,22 | 1,91 | 11,80 | 11,41 | 75.552.232 | Noticia (12) |
| 18/01/10 | 11,55 | 0,05 | 0,39 | 11,59 | 11,44 | 23.357.636 | Noticia (4) |