Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/25 | 2,70 | -0,00 | -0,04 | 2,75 | 2,70 | 14.087.020 | Noticia (11) |
| 30/06/25 | 2,70 | 0,00 | 0,19 | 2,71 | 2,67 | 14.717.652 | Noticia (5) |
| 27/06/25 | 2,70 | 0,05 | 1,93 | 2,70 | 2,67 | 13.822.684 | Noticia (4) |
| 26/06/25 | 2,65 | 0,01 | 0,27 | 2,66 | 2,64 | 12.596.045 | Noticia (1) |
| 25/06/25 | 2,64 | -0,06 | -2,15 | 2,71 | 2,63 | 17.075.931 | Noticia (11) |
| 24/06/25 | 2,70 | 0,01 | 0,45 | 2,77 | 2,66 | 26.457.698 | Noticia (26) |
| 23/06/25 | 2,69 | -0,03 | -1,10 | 2,73 | 2,66 | 14.119.370 | Noticia (4) |
| 20/06/25 | 2,72 | -0,03 | -1,13 | 2,80 | 2,72 | 48.108.796 | Noticia (1) |
| 19/06/25 | 2,75 | -0,06 | -2,07 | 2,80 | 2,75 | 8.570.984 | Noticia (2) |
| 18/06/25 | 2,81 | 0,04 | 1,30 | 2,81 | 2,77 | 8.194.252 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/25 | 2,77 | -0,07 | -2,43 | 2,84 | 2,77 | 12.111.681 | Noticia (3) |
| 16/06/25 | 2,84 | 0,06 | 2,16 | 2,85 | 2,77 | 15.280.016 | Noticia (4) |
| 13/06/25 | 2,78 | -0,06 | -2,15 | 2,83 | 2,77 | 12.725.289 | Noticia (1) |
| 12/06/25 | 2,84 | 0,03 | 1,21 | 2,85 | 2,78 | 13.536.795 | - |
| 11/06/25 | 2,81 | 0,02 | 0,72 | 2,83 | 2,78 | 11.440.351 | Noticia (2) |
| 10/06/25 | 2,79 | -0,03 | -1,00 | 2,83 | 2,79 | 9.797.543 | - |
| 9/06/25 | 2,81 | 0,00 | 0,04 | 2,83 | 2,80 | 9.683.267 | - |
| 6/06/25 | 2,81 | 0,00 | 0,07 | 2,84 | 2,79 | 10.166.400 | Noticia (4) |
| 5/06/25 | 2,81 | 0,04 | 1,55 | 2,81 | 2,75 | 10.965.226 | Noticia (4) |
| 4/06/25 | 2,77 | -0,02 | -0,54 | 2,81 | 2,75 | 12.922.010 | Noticia (1) |