Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/16 | 1,20 | 0,02 | 1,78 | 1,22 | 1,17 | 24.691.492 | - |
| 30/06/16 | 1,18 | -0,02 | -1,42 | 1,20 | 1,16 | 35.215.804 | Noticia (2) |
| 29/06/16 | 1,20 | 0,02 | 1,27 | 1,23 | 1,19 | 26.163.374 | - |
| 28/06/16 | 1,18 | 0,02 | 1,46 | 1,21 | 1,18 | 41.574.955 | - |
| 27/06/16 | 1,16 | -0,05 | -3,72 | 1,29 | 1,09 | 89.134.239 | - |
| 24/06/16 | 1,21 | -0,29 | -19,29 | 1,24 | 1,11 | 90.796.485 | Noticia (4) |
| 23/06/16 | 1,50 | 0,05 | 3,10 | 1,50 | 1,44 | 24.931.270 | Noticia (3) |
| 22/06/16 | 1,45 | 0,01 | 0,83 | 1,47 | 1,42 | 18.353.300 | Noticia (1) |
| 21/06/16 | 1,44 | 0,01 | 0,77 | 1,45 | 1,43 | 29.457.696 | - |
| 20/06/16 | 1,43 | 0,05 | 3,40 | 1,45 | 1,42 | 25.969.646 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/16 | 1,38 | 0,05 | 3,52 | 1,40 | 1,35 | 31.099.440 | - |
| 16/06/16 | 1,34 | -0,04 | -2,98 | 1,36 | 1,32 | 34.804.367 | - |
| 15/06/16 | 1,38 | 0,01 | 1,03 | 1,41 | 1,36 | 23.072.783 | Noticia (3) |
| 14/06/16 | 1,36 | -0,04 | -2,57 | 1,41 | 1,36 | 30.912.295 | - |
| 13/06/16 | 1,40 | -0,03 | -2,17 | 1,43 | 1,39 | 23.726.182 | - |
| 10/06/16 | 1,43 | -0,06 | -3,90 | 1,48 | 1,42 | 28.577.608 | Noticia (1) |
| 9/06/16 | 1,49 | -0,02 | -1,13 | 1,51 | 1,49 | 18.678.038 | - |
| 8/06/16 | 1,51 | -0,01 | -0,79 | 1,51 | 1,49 | 16.017.164 | - |
| 7/06/16 | 1,52 | 0,01 | 0,53 | 1,53 | 1,51 | 17.961.490 | - |
| 6/06/16 | 1,51 | 0,01 | 0,33 | 1,53 | 1,49 | 17.504.379 | - |