Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/06/15 | 2,28 | -0,01 | -0,57 | 2,30 | 2,25 | 20.250.544 | - |
| 4/06/15 | 2,29 | -0,03 | -1,46 | 2,33 | 2,29 | 29.625.089 | - |
| 3/06/15 | 2,33 | 0,02 | 0,65 | 2,33 | 2,30 | 25.598.864 | - |
| 2/06/15 | 2,31 | 0,03 | 1,27 | 2,35 | 2,29 | 28.038.395 | - |
| 1/06/15 | 2,32 | 0,01 | 0,61 | 2,34 | 2,30 | 35.578.016 | Noticia (2) |
| 29/05/15 | 2,31 | -0,01 | -0,26 | 2,33 | 2,29 | 55.439.101 | Noticia (6) |
| 28/05/15 | 2,31 | -0,02 | -0,82 | 2,36 | 2,30 | 19.686.939 | Noticia (4) |
| 27/05/15 | 2,33 | 0,04 | 1,61 | 2,34 | 2,28 | 22.243.756 | Noticia (3) |
| 26/05/15 | 2,29 | -0,02 | -0,99 | 2,33 | 2,26 | 29.124.412 | Noticia (1) |
| 25/05/15 | 2,32 | -0,07 | -2,81 | 2,37 | 2,29 | 16.580.858 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/05/15 | 2,38 | 0,00 | 0,13 | 2,39 | 2,37 | 10.091.302 | Noticia (1) |
| 21/05/15 | 2,38 | -0,02 | -1,00 | 2,40 | 2,35 | 22.181.969 | Noticia (2) |
| 20/05/15 | 2,41 | 0,02 | 0,75 | 2,41 | 2,37 | 15.564.490 | Noticia (2) |
| 19/05/15 | 2,39 | 0,00 | 0,13 | 2,42 | 2,38 | 34.086.840 | - |
| 18/05/15 | 2,38 | -0,01 | -0,33 | 2,40 | 2,35 | 18.562.089 | Noticia (5) |
| 15/05/15 | 2,39 | -0,02 | -0,87 | 2,43 | 2,38 | 20.899.457 | Noticia (1) |
| 14/05/15 | 2,41 | 0,03 | 1,39 | 2,42 | 2,36 | 29.421.004 | Noticia (1) |
| 13/05/15 | 2,38 | 0,03 | 1,19 | 2,39 | 2,36 | 28.927.434 | - |
| 12/05/15 | 2,35 | -0,02 | -0,63 | 2,38 | 2,34 | 33.665.612 | - |
| 11/05/15 | 2,37 | 0,01 | 0,55 | 2,39 | 2,34 | 18.019.535 | Noticia (6) |