Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/15 | 2,27 | -0,05 | -2,24 | 2,33 | 2,24 | 68.360.576 | Noticia (7) |
| 12/03/15 | 2,32 | -0,17 | -6,64 | 2,49 | 2,20 | 150.745.940 | Noticia (40) |
| 11/03/15 | 2,49 | 0,02 | 0,73 | 2,50 | 2,45 | 16.092.368 | Noticia (2) |
| 10/03/15 | 2,47 | 0,03 | 1,02 | 2,48 | 2,43 | 22.322.282 | - |
| 9/03/15 | 2,44 | 0,01 | 0,33 | 2,45 | 2,41 | 12.282.851 | Noticia (2) |
| 6/03/15 | 2,44 | 0,03 | 1,04 | 2,44 | 2,41 | 13.245.535 | Noticia (2) |
| 5/03/15 | 2,41 | 0,01 | 0,33 | 2,43 | 2,38 | 15.853.268 | - |
| 4/03/15 | 2,40 | 0,00 | 0,04 | 2,42 | 2,36 | 12.300.216 | - |
| 3/03/15 | 2,40 | -0,04 | -1,60 | 2,45 | 2,40 | 13.894.397 | Noticia (1) |
| 2/03/15 | 2,44 | -0,02 | -0,61 | 2,49 | 2,42 | 15.620.292 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/15 | 2,46 | 0,01 | 0,20 | 2,46 | 2,41 | 25.661.010 | - |
| 26/02/15 | 2,45 | 0,04 | 1,66 | 2,45 | 2,39 | 21.628.636 | Noticia (1) |
| 25/02/15 | 2,41 | -0,06 | -2,55 | 2,47 | 2,40 | 25.741.711 | - |
| 24/02/15 | 2,47 | 0,01 | 0,37 | 2,48 | 2,44 | 17.702.905 | Noticia (2) |
| 23/02/15 | 2,46 | 0,04 | 1,48 | 2,49 | 2,43 | 28.582.628 | - |
| 20/02/15 | 2,43 | 0,05 | 2,02 | 2,43 | 2,36 | 27.944.168 | Noticia (1) |
| 19/02/15 | 2,38 | 0,04 | 1,84 | 2,39 | 2,32 | 26.023.599 | Noticia (1) |
| 18/02/15 | 2,34 | 0,05 | 2,37 | 2,35 | 2,30 | 18.788.617 | - |
| 17/02/15 | 2,28 | -0,01 | -0,52 | 2,33 | 2,23 | 14.564.740 | - |
| 16/02/15 | 2,30 | -0,00 | -0,17 | 2,35 | 2,29 | 13.745.002 | - |