Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/15 | 2,28 | -0,01 | -0,52 | 2,33 | 2,23 | 14.564.740 | - |
| 16/02/15 | 2,30 | -0,00 | -0,17 | 2,35 | 2,29 | 13.745.002 | - |
| 13/02/15 | 2,30 | 0,07 | 3,05 | 2,32 | 2,24 | 27.742.107 | - |
| 12/02/15 | 2,23 | 0,05 | 2,20 | 2,24 | 2,18 | 23.016.432 | - |
| 11/02/15 | 2,18 | -0,02 | -1,04 | 2,22 | 2,17 | 13.185.399 | - |
| 10/02/15 | 2,21 | 0,02 | 1,01 | 2,23 | 2,17 | 18.967.240 | - |
| 9/02/15 | 2,18 | -0,07 | -3,19 | 2,24 | 2,17 | 25.390.242 | - |
| 6/02/15 | 2,26 | 0,01 | 0,40 | 2,29 | 2,21 | 22.407.626 | Noticia (1) |
| 5/02/15 | 2,25 | -0,03 | -1,10 | 2,26 | 2,19 | 18.073.191 | Noticia (1) |
| 4/02/15 | 2,27 | -0,02 | -0,92 | 2,33 | 2,24 | 25.397.206 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/15 | 2,29 | 0,06 | 2,46 | 2,32 | 2,26 | 24.299.271 | - |
| 2/02/15 | 2,24 | -0,01 | -0,27 | 2,26 | 2,08 | 56.321.397 | Noticia (3) |
| 30/01/15 | 2,24 | -0,09 | -3,69 | 2,37 | 2,23 | 25.956.342 | - |
| 29/01/15 | 2,33 | 0,11 | 4,72 | 2,34 | 2,24 | 41.848.311 | Noticia (24) |
| 28/01/15 | 2,23 | -0,11 | -4,55 | 2,37 | 2,20 | 27.398.230 | Noticia (1) |
| 27/01/15 | 2,33 | -0,04 | -1,77 | 2,38 | 2,30 | 15.616.103 | - |
| 26/01/15 | 2,37 | 0,01 | 0,51 | 2,39 | 2,27 | 24.590.150 | Noticia (3) |
| 23/01/15 | 2,36 | -0,09 | -3,59 | 2,47 | 2,33 | 31.202.129 | Noticia (1) |
| 22/01/15 | 2,45 | 0,06 | 2,47 | 2,47 | 2,35 | 43.235.358 | Noticia (1) |
| 21/01/15 | 2,39 | 0,04 | 1,75 | 2,39 | 2,32 | 25.116.613 | - |