Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/10/14 | 2,21 | -0,13 | -5,44 | 2,36 | 2,20 | 24.995.471 | Noticia (3) |
| 28/10/14 | 2,33 | 0,05 | 2,01 | 2,36 | 2,29 | 17.053.973 | Noticia (1) |
| 27/10/14 | 2,29 | -0,07 | -3,05 | 2,40 | 2,27 | 25.937.466 | Noticia (1) |
| 24/10/14 | 2,36 | 0,04 | 1,77 | 2,36 | 2,29 | 21.028.517 | Noticia (3) |
| 23/10/14 | 2,32 | 0,02 | 0,91 | 2,34 | 2,25 | 19.597.693 | - |
| 22/10/14 | 2,30 | 0,04 | 1,64 | 2,30 | 2,25 | 24.269.049 | - |
| 21/10/14 | 2,26 | 0,11 | 5,21 | 2,26 | 2,14 | 24.190.010 | - |
| 20/10/14 | 2,15 | 0,00 | 0,05 | 2,17 | 2,11 | 15.555.847 | Noticia (1) |
| 17/10/14 | 2,15 | 0,11 | 5,19 | 2,15 | 2,03 | 29.545.670 | Noticia (1) |
| 16/10/14 | 2,04 | -0,06 | -2,67 | 2,14 | 1,96 | 50.304.859 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/10/14 | 2,10 | -0,12 | -5,24 | 2,22 | 2,05 | 38.449.541 | Noticia (1) |
| 14/10/14 | 2,21 | 0,03 | 1,24 | 2,22 | 2,15 | 16.929.121 | - |
| 13/10/14 | 2,19 | 0,01 | 0,64 | 2,22 | 2,14 | 17.461.626 | Noticia (2) |
| 10/10/14 | 2,17 | -0,05 | -2,21 | 2,22 | 2,15 | 31.786.175 | Noticia (2) |
| 9/10/14 | 2,22 | -0,03 | -1,51 | 2,30 | 2,19 | 25.215.794 | Noticia (5) |
| 8/10/14 | 2,26 | -0,05 | -1,96 | 2,29 | 2,24 | 29.834.054 | - |
| 7/10/14 | 2,30 | -0,05 | -2,17 | 2,35 | 2,29 | 15.224.750 | Noticia (1) |
| 6/10/14 | 2,35 | 0,02 | 0,99 | 2,38 | 2,35 | 14.412.063 | - |
| 3/10/14 | 2,33 | 0,06 | 2,74 | 2,34 | 2,28 | 17.255.235 | - |
| 2/10/14 | 2,27 | -0,09 | -3,78 | 2,37 | 2,27 | 26.872.011 | Noticia (2) |