Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/14 | 2,37 | -0,05 | -2,07 | 2,43 | 2,36 | 22.135.444 | Noticia (1) |
| 6/03/14 | 2,42 | 0,02 | 0,79 | 2,43 | 2,40 | 23.880.742 | Noticia (5) |
| 5/03/14 | 2,40 | 0,02 | 0,67 | 2,42 | 2,37 | 26.789.468 | Noticia (2) |
| 4/03/14 | 2,39 | 0,06 | 2,67 | 2,39 | 2,33 | 17.604.096 | Noticia (2) |
| 3/03/14 | 2,32 | -0,07 | -2,97 | 2,36 | 2,31 | 21.013.898 | - |
| 28/02/14 | 2,39 | -0,01 | -0,21 | 2,41 | 2,34 | 16.554.257 | Noticia (1) |
| 27/02/14 | 2,40 | -0,00 | -0,08 | 2,41 | 2,36 | 10.827.058 | - |
| 26/02/14 | 2,40 | 0,00 | 0,04 | 2,42 | 2,39 | 17.226.952 | - |
| 25/02/14 | 2,40 | 0,02 | 0,71 | 2,40 | 2,36 | 15.445.953 | Noticia (6) |
| 24/02/14 | 2,38 | 0,07 | 2,98 | 2,38 | 2,30 | 22.554.142 | Noticia (11) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/02/14 | 2,31 | 0,01 | 0,30 | 2,32 | 2,28 | 13.050.633 | Noticia (3) |
| 20/02/14 | 2,31 | -0,04 | -1,58 | 2,33 | 2,27 | 23.635.658 | Noticia (9) |
| 19/02/14 | 2,34 | -0,04 | -1,47 | 2,38 | 2,32 | 21.126.866 | Noticia (2) |
| 18/02/14 | 2,38 | -0,00 | -0,13 | 2,39 | 2,34 | 13.608.228 | Noticia (1) |
| 17/02/14 | 2,38 | -0,01 | -0,25 | 2,40 | 2,38 | 17.567.582 | Noticia (1) |
| 14/02/14 | 2,39 | -0,00 | -0,17 | 2,40 | 2,36 | 23.721.767 | Noticia (5) |
| 13/02/14 | 2,39 | 0,00 | 0,04 | 2,40 | 2,34 | 33.342.652 | Noticia (2) |
| 12/02/14 | 2,39 | 0,08 | 3,42 | 2,44 | 2,31 | 61.549.678 | Noticia (12) |
| 11/02/14 | 2,31 | 0,05 | 2,17 | 2,32 | 2,25 | 41.976.346 | Noticia (3) |
| 10/02/14 | 2,26 | -0,01 | -0,35 | 2,27 | 2,24 | 17.722.468 | - |