Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/11 | 2,68 | 0,01 | 0,19 | 2,70 | 2,66 | 2.401.766 | - |
| 28/09/11 | 2,68 | 0,02 | 0,68 | 2,69 | 2,62 | 3.078.974 | Noticia (2) |
| 27/09/11 | 2,66 | 0,06 | 2,15 | 2,66 | 2,61 | 4.487.076 | - |
| 26/09/11 | 2,61 | 0,02 | 0,85 | 2,62 | 2,55 | 3.962.114 | Noticia (1) |
| 23/09/11 | 2,58 | 0,03 | 1,02 | 2,59 | 2,52 | 3.661.868 | Noticia (1) |
| 22/09/11 | 2,56 | -0,04 | -1,65 | 2,57 | 2,52 | 3.739.231 | Noticia (2) |
| 21/09/11 | 2,60 | -0,01 | -0,38 | 2,61 | 2,59 | 1.610.218 | Noticia (1) |
| 20/09/11 | 2,61 | 0,02 | 0,58 | 2,61 | 2,57 | 1.434.173 | - |
| 19/09/11 | 2,60 | -0,00 | -0,12 | 2,61 | 2,53 | 3.204.016 | - |
| 16/09/11 | 2,60 | 0,02 | 0,66 | 2,61 | 2,53 | 6.994.984 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/11 | 2,58 | 0,05 | 2,02 | 2,60 | 2,52 | 3.525.354 | - |
| 14/09/11 | 2,53 | 0,04 | 1,52 | 2,53 | 2,47 | 3.649.337 | Noticia (2) |
| 13/09/11 | 2,49 | 0,02 | 0,89 | 2,51 | 2,44 | 7.824.000 | Noticia (2) |
| 12/09/11 | 2,47 | -0,08 | -3,25 | 2,54 | 2,45 | 4.256.863 | - |
| 9/09/11 | 2,55 | -0,10 | -3,81 | 2,64 | 2,55 | 2.824.817 | - |
| 8/09/11 | 2,65 | 0,04 | 1,45 | 2,65 | 2,59 | 2.640.766 | - |
| 7/09/11 | 2,62 | 0,03 | 1,24 | 2,62 | 2,58 | 2.439.902 | - |
| 6/09/11 | 2,58 | -0,02 | -0,62 | 2,64 | 2,55 | 2.560.309 | - |
| 5/09/11 | 2,60 | -0,06 | -2,29 | 2,72 | 2,59 | 2.439.593 | Noticia (3) |
| 2/09/11 | 2,71 | -0,05 | -1,81 | 2,75 | 2,70 | 1.870.071 | Noticia (4) |