Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/11 | 2,61 | 0,02 | 0,58 | 2,62 | 2,51 | 5.926.244 | Noticia (1) |
| 28/07/11 | 2,59 | 0,04 | 1,53 | 2,60 | 2,52 | 4.650.652 | Noticia (1) |
| 27/07/11 | 2,56 | -0,08 | -2,96 | 2,63 | 2,53 | 6.064.541 | Noticia (1) |
| 26/07/11 | 2,63 | -0,01 | -0,42 | 2,67 | 2,58 | 5.482.437 | - |
| 25/07/11 | 2,64 | -0,09 | -3,19 | 2,71 | 2,64 | 6.299.079 | - |
| 22/07/11 | 2,73 | 0,02 | 0,66 | 2,81 | 2,71 | 8.429.266 | Noticia (5) |
| 21/07/11 | 2,71 | 0,12 | 4,67 | 2,72 | 2,56 | 13.941.773 | Noticia (21) |
| 20/07/11 | 2,59 | 0,09 | 3,68 | 2,60 | 2,51 | 5.852.209 | Noticia (1) |
| 19/07/11 | 2,50 | 0,03 | 1,21 | 2,53 | 2,46 | 5.278.257 | Noticia (1) |
| 18/07/11 | 2,47 | -0,03 | -1,08 | 2,51 | 2,45 | 7.490.498 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/11 | 2,50 | -0,02 | -0,68 | 2,54 | 2,46 | 8.949.395 | Noticia (5) |
| 14/07/11 | 2,51 | -0,05 | -1,76 | 2,57 | 2,50 | 13.162.063 | - |
| 13/07/11 | 2,56 | -0,03 | -1,31 | 2,61 | 2,53 | 13.241.996 | - |
| 12/07/11 | 2,59 | 0,00 | 0,12 | 2,63 | 2,50 | 8.506.277 | - |
| 11/07/11 | 2,59 | -0,11 | -3,97 | 2,70 | 2,54 | 12.365.633 | Noticia (2) |
| 8/07/11 | 2,70 | -0,14 | -4,77 | 2,86 | 2,69 | 15.769.775 | Noticia (1) |
| 7/07/11 | 2,83 | -0,03 | -0,98 | 2,91 | 2,82 | 9.389.519 | - |
| 6/07/11 | 2,86 | -0,08 | -2,62 | 2,93 | 2,83 | 6.895.541 | - |
| 5/07/11 | 2,94 | -0,02 | -0,61 | 2,97 | 2,92 | 6.532.860 | Noticia (2) |
| 4/07/11 | 2,96 | 0,00 | 0,00 | 2,97 | 2,91 | 2.641.016 | Noticia (1) |