Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/22 | 2.002,00 | -20,50 | -1,01 | 2.047,50 | 1.999,40 | 3.208.953 | - |
| 21/03/22 | 2.022,50 | 80,10 | 4,12 | 2.027,50 | 1.955,00 | 2.766.272 | - |
| 18/03/22 | 1.942,40 | -22,20 | -1,13 | 1.960,00 | 1.918,00 | 2.119.267 | - |
| 17/03/22 | 1.964,60 | 56,00 | 2,93 | 1.964,80 | 1.898,40 | 2.963.011 | - |
| 16/03/22 | 1.908,60 | -29,00 | -1,50 | 1.965,60 | 1.897,00 | 2.262.790 | - |
| 15/03/22 | 1.937,60 | 11,80 | 0,61 | 1.940,60 | 1.871,00 | 3.147.489 | - |
| 14/03/22 | 1.925,80 | -27,60 | -1,41 | 1.957,80 | 1.910,20 | 2.702.388 | - |
| 11/03/22 | 1.953,40 | -0,20 | -0,01 | 2.020,00 | 1.940,60 | 2.517.860 | - |
| 10/03/22 | 1.953,60 | -48,40 | -2,42 | 2.012,50 | 1.948,00 | 2.638.201 | - |
| 9/03/22 | 2.002,00 | -37,50 | -1,84 | 2.068,50 | 1.979,60 | 2.565.616 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/22 | 2.039,50 | 51,10 | 2,57 | 2.053,00 | 1.952,00 | 2.611.892 | - |
| 7/03/22 | 1.988,40 | 148,40 | 8,07 | 1.999,40 | 1.854,40 | 7.566.500 | - |
| 4/03/22 | 1.840,00 | -93,80 | -4,85 | 1.925,00 | 1.840,00 | 3.303.052 | - |
| 3/03/22 | 1.933,80 | -106,70 | -5,23 | 2.079,50 | 1.933,40 | 3.297.992 | - |
| 2/03/22 | 2.040,50 | 86,50 | 4,43 | 2.064,00 | 1.968,00 | 3.165.709 | - |
| 1/03/22 | 1.954,00 | -34,20 | -1,72 | 1.986,40 | 1.927,40 | 3.199.764 | - |
| 28/02/22 | 1.988,20 | -16,80 | -0,84 | 2.019,50 | 1.926,40 | 3.035.507 | - |
| 25/02/22 | 2.005,00 | 51,40 | 2,63 | 2.012,50 | 1.929,80 | 3.549.782 | - |
| 24/02/22 | 1.953,60 | 12,40 | 0,64 | 2.031,50 | 1.906,40 | 4.978.845 | - |
| 23/02/22 | 1.941,20 | -9,40 | -0,48 | 1.964,00 | 1.928,60 | 2.277.715 | - |