Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/21 | 1.474,20 | -9,40 | -0,63 | 1.500,00 | 1.469,00 | 604.599 | - |
| 15/06/21 | 1.483,60 | 23,70 | 1,62 | 1.487,20 | 1.448,10 | 721.756 | - |
| 14/06/21 | 1.459,90 | 39,20 | 2,76 | 1.466,80 | 1.427,00 | 651.658 | - |
| 11/06/21 | 1.420,70 | 11,90 | 0,84 | 1.423,50 | 1.404,00 | 660.901 | - |
| 10/06/21 | 1.408,80 | 5,80 | 0,41 | 1.426,40 | 1.389,20 | 455.973 | - |
| 9/06/21 | 1.403,00 | 16,20 | 1,17 | 1.406,00 | 1.376,20 | 534.787 | - |
| 8/06/21 | 1.386,80 | -4,80 | -0,34 | 1.389,80 | 1.361,80 | 514.219 | - |
| 7/06/21 | 1.391,60 | -3,20 | -0,23 | 1.400,20 | 1.377,40 | 366.500 | - |
| 4/06/21 | 1.394,80 | -9,00 | -0,64 | 1.405,80 | 1.389,60 | 386.368 | - |
| 3/06/21 | 1.403,80 | 4,40 | 0,31 | 1.406,40 | 1.380,00 | 482.158 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/06/21 | 1.399,40 | 24,20 | 1,76 | 1.402,80 | 1.378,80 | 851.067 | - |
| 1/06/21 | 1.375,20 | 27,40 | 2,03 | 1.382,60 | 1.347,80 | 867.527 | - |
| 28/05/21 | 1.347,80 | -4,00 | -0,30 | 1.358,60 | 1.344,40 | 607.911 | - |
| 27/05/21 | 1.351,80 | -26,80 | -1,94 | 1.367,80 | 1.349,80 | 1.079.616 | - |
| 26/05/21 | 1.378,60 | 2,60 | 0,19 | 1.387,60 | 1.367,00 | 771.595 | Noticia (1) |
| 25/05/21 | 1.376,00 | -32,80 | -2,33 | 1.411,60 | 1.374,60 | 443.431 | - |
| 24/05/21 | 1.408,80 | 10,20 | 0,73 | 1.408,80 | 1.390,80 | 450.970 | - |
| 21/05/21 | 1.398,60 | 16,00 | 1,16 | 1.402,60 | 1.377,60 | 887.651 | - |
| 20/05/21 | 1.382,60 | 0,40 | 0,03 | 1.389,20 | 1.359,80 | 629.959 | - |
| 19/05/21 | 1.382,20 | -40,00 | -2,81 | 1.406,40 | 1.366,60 | 559.503 | - |