Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/20 | 983,60 | -23,60 | -2,34 | 1.007,00 | 982,60 | 1.202.821 | - |
| 28/09/20 | 1.007,20 | 6,80 | 0,68 | 1.022,20 | 994,80 | 802.049 | - |
| 25/09/20 | 1.000,40 | -15,60 | -1,54 | 1.037,60 | 997,30 | 747.106 | - |
| 24/09/20 | 1.016,00 | -19,40 | -1,87 | 1.042,80 | 1.008,40 | 1.146.503 | - |
| 23/09/20 | 1.035,40 | -2,80 | -0,27 | 1.056,60 | 1.025,80 | 1.445.041 | - |
| 22/09/20 | 1.038,20 | 36,00 | 3,59 | 1.050,00 | 1.002,00 | 703.639 | - |
| 21/09/20 | 1.002,20 | -33,00 | -3,19 | 1.020,00 | 991,80 | 525.471 | - |
| 18/09/20 | 1.035,20 | -21,40 | -2,03 | 1.052,80 | 1.030,40 | 521.968 | - |
| 17/09/20 | 1.056,60 | -15,20 | -1,42 | 1.065,60 | 1.050,40 | 894.440 | - |
| 16/09/20 | 1.071,80 | -11,60 | -1,07 | 1.084,80 | 1.054,00 | 937.870 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/20 | 1.083,40 | 17,60 | 1,65 | 1.089,40 | 1.064,80 | 860.918 | - |
| 14/09/20 | 1.065,80 | -21,40 | -1,97 | 1.100,20 | 1.061,20 | 438.008 | - |
| 11/09/20 | 1.087,20 | -4,80 | -0,44 | 1.093,20 | 1.074,00 | 543.981 | - |
| 10/09/20 | 1.092,00 | 3,20 | 0,29 | 1.102,40 | 1.073,80 | 418.829 | - |
| 9/09/20 | 1.088,80 | 21,60 | 2,02 | 1.109,60 | 1.068,20 | 690.513 | - |
| 8/09/20 | 1.067,20 | -34,60 | -3,14 | 1.116,00 | 1.054,80 | 741.044 | - |
| 7/09/20 | 1.101,80 | 28,80 | 2,68 | 1.105,40 | 1.074,40 | 445.884 | - |
| 4/09/20 | 1.073,00 | -7,60 | -0,70 | 1.102,00 | 1.069,00 | 851.578 | - |
| 3/09/20 | 1.080,60 | 5,80 | 0,54 | 1.100,00 | 1.077,20 | 755.016 | - |
| 2/09/20 | 1.074,80 | -8,00 | -0,74 | 1.098,20 | 1.074,00 | 627.103 | - |