Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/22 | 1.941,20 | -9,40 | -0,48 | 1.964,00 | 1.928,60 | 2.277.715 | - |
| 22/02/22 | 1.950,60 | 7,20 | 0,37 | 1.999,60 | 1.946,00 | 2.199.029 | - |
| 21/02/22 | 1.943,40 | -17,20 | -0,88 | 1.971,80 | 1.932,60 | 1.087.153 | - |
| 18/02/22 | 1.960,60 | -6,00 | -0,31 | 1.994,40 | 1.948,60 | 1.453.963 | - |
| 17/02/22 | 1.966,60 | -38,23 | -1,91 | 2.008,00 | 1.952,40 | 1.951.373 | - |
| 16/02/22 | 2.004,83 | 42,90 | 2,17 | 2.026,50 | 1.984,40 | 2.261.916 | - |
| 15/02/22 | 1.979,60 | -19,80 | -0,99 | 2.013,00 | 1.949,40 | 2.918.924 | - |
| 14/02/22 | 1.999,40 | -46,10 | -2,25 | 2.043,50 | 1.988,20 | 1.774.750 | - |
| 11/02/22 | 2.045,50 | 21,50 | 1,06 | 2.049,50 | 1.994,60 | 1.461.658 | - |
| 10/02/22 | 2.024,00 | -9,00 | -0,44 | 2.040,50 | 1.995,20 | 1.970.384 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/22 | 2.033,00 | 37,20 | 1,86 | 2.039,00 | 1.976,80 | 2.081.545 | - |
| 8/02/22 | 1.995,80 | -72,20 | -3,49 | 2.080,00 | 1.993,60 | 2.078.041 | - |
| 7/02/22 | 2.068,00 | 37,50 | 1,85 | 2.075,00 | 2.024,50 | 1.093.521 | - |
| 4/02/22 | 2.030,50 | 73,50 | 3,76 | 2.040,75 | 1.995,60 | 1.732.485 | - |
| 3/02/22 | 1.957,00 | 20,00 | 1,03 | 1.973,20 | 1.934,80 | 1.992.969 | - |
| 2/02/22 | 1.937,00 | -1,00 | -0,05 | 1.955,00 | 1.920,90 | 1.662.818 | - |
| 1/02/22 | 1.938,00 | 59,20 | 3,15 | 1.941,80 | 1.895,80 | 527.307 | - |
| 31/01/22 | 1.878,80 | -21,60 | -1,14 | 1.917,20 | 1.875,00 | 380.305 | - |
| 28/01/22 | 1.900,40 | -13,00 | -0,68 | 1.917,60 | 1.877,40 | 1.196.422 | - |
| 27/01/22 | 1.913,40 | 3,00 | 0,16 | 1.945,00 | 1.880,20 | 1.450.736 | - |