Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/22 | 1.913,40 | 3,00 | 0,16 | 1.945,00 | 1.880,20 | 1.450.736 | - |
| 26/01/22 | 1.910,40 | 101,00 | 5,58 | 1.911,90 | 1.835,60 | 1.366.028 | - |
| 25/01/22 | 1.809,40 | 62,40 | 3,57 | 1.811,20 | 1.749,60 | 1.345.930 | - |
| 24/01/22 | 1.747,00 | -57,00 | -3,16 | 1.815,20 | 1.733,80 | 1.089.816 | - |
| 21/01/22 | 1.804,00 | -33,00 | -1,80 | 1.834,80 | 1.786,80 | 649.503 | - |
| 20/01/22 | 1.837,00 | -27,40 | -1,47 | 1.874,40 | 1.816,20 | 1.189.943 | - |
| 19/01/22 | 1.864,40 | -14,40 | -0,77 | 1.886,00 | 1.849,80 | 847.966 | - |
| 18/01/22 | 1.878,80 | 36,00 | 1,95 | 1.889,40 | 1.844,80 | 1.049.610 | - |
| 17/01/22 | 1.842,80 | 22,20 | 1,22 | 1.843,80 | 1.813,20 | 1.091.891 | - |
| 14/01/22 | 1.820,60 | 11,20 | 0,62 | 1.832,20 | 1.800,20 | 1.683.090 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/22 | 1.809,40 | 7,20 | 0,40 | 1.812,80 | 1.792,70 | 628.740 | - |
| 12/01/22 | 1.802,20 | 42,20 | 2,40 | 1.809,40 | 1.768,60 | 1.136.339 | - |
| 11/01/22 | 1.760,00 | 27,80 | 1,60 | 1.760,80 | 1.720,00 | 512.330 | - |
| 10/01/22 | 1.732,20 | -2,20 | -0,13 | 1.761,20 | 1.725,60 | 718.055 | - |
| 7/01/22 | 1.734,40 | 16,40 | 0,95 | 1.735,10 | 1.708,60 | 719.083 | - |
| 6/01/22 | 1.718,00 | -6,20 | -0,36 | 1.739,60 | 1.697,20 | 862.709 | - |
| 5/01/22 | 1.724,20 | 27,20 | 1,60 | 1.731,80 | 1.697,20 | 486.795 | - |
| 4/01/22 | 1.697,00 | 76,20 | 4,70 | 1.710,80 | 1.656,40 | 578.320 | - |
| 31/12/21 | 1.620,80 | 4,20 | 0,26 | 1.629,00 | 1.609,90 | 131.876 | - |
| 30/12/21 | 1.616,60 | -12,60 | -0,77 | 1.632,00 | 1.616,60 | 328.913 | - |