Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/12/21 | 1.616,60 | -12,60 | -0,77 | 1.632,00 | 1.616,60 | 328.913 | - |
| 29/12/21 | 1.629,20 | -17,80 | -1,08 | 1.668,40 | 1.623,60 | 627.889 | - |
| 24/12/21 | 1.647,00 | -3,20 | -0,19 | 1.656,20 | 1.638,20 | 59.483 | - |
| 23/12/21 | 1.650,20 | 23,00 | 1,41 | 1.658,40 | 1.627,00 | 346.411 | - |
| 22/12/21 | 1.627,20 | 8,00 | 0,49 | 1.627,20 | 1.605,40 | 422.887 | - |
| 21/12/21 | 1.619,20 | 47,60 | 3,03 | 1.619,20 | 1.583,80 | 623.185 | - |
| 20/12/21 | 1.571,60 | -27,00 | -1,69 | 1.579,00 | 1.543,80 | 474.428 | - |
| 17/12/21 | 1.598,60 | -30,80 | -1,89 | 1.619,60 | 1.584,40 | 691.222 | - |
| 16/12/21 | 1.629,40 | 34,60 | 2,17 | 1.631,00 | 1.607,20 | 463.702 | - |
| 15/12/21 | 1.594,80 | -26,00 | -1,60 | 1.612,00 | 1.587,60 | 475.567 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/12/21 | 1.620,80 | 7,20 | 0,45 | 1.633,40 | 1.607,00 | 692.768 | Noticia (1) |
| 13/12/21 | 1.613,60 | -45,80 | -2,76 | 1.665,10 | 1.613,00 | 523.241 | - |
| 10/12/21 | 1.659,40 | -10,00 | -0,60 | 1.682,20 | 1.653,40 | 428.088 | - |
| 9/12/21 | 1.669,40 | -20,80 | -1,23 | 1.694,40 | 1.655,00 | 358.053 | - |
| 8/12/21 | 1.690,20 | -8,40 | -0,49 | 1.705,20 | 1.671,40 | 618.267 | - |
| 7/12/21 | 1.698,60 | 14,20 | 0,84 | 1.707,20 | 1.681,00 | 647.686 | - |
| 6/12/21 | 1.684,40 | 36,20 | 2,20 | 1.693,40 | 1.663,20 | 846.131 | - |
| 3/12/21 | 1.648,20 | 12,40 | 0,76 | 1.671,00 | 1.645,80 | 727.276 | - |
| 2/12/21 | 1.635,80 | 26,80 | 1,67 | 1.640,60 | 1.584,80 | 1.327.120 | - |
| 1/12/21 | 1.609,00 | 28,40 | 1,80 | 1.627,80 | 1.601,00 | 580.647 | - |