Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/12/21 | 1.609,00 | 28,40 | 1,80 | 1.627,80 | 1.601,00 | 580.647 | - |
| 30/11/21 | 1.580,60 | -16,00 | -1,00 | 1.589,40 | 1.544,60 | 1.549.927 | - |
| 29/11/21 | 1.596,60 | 40,40 | 2,60 | 1.628,80 | 1.575,60 | 752.891 | - |
| 26/11/21 | 1.556,20 | -92,60 | -5,62 | 1.580,80 | 1.534,80 | 1.105.408 | - |
| 25/11/21 | 1.648,80 | -9,60 | -0,58 | 1.657,00 | 1.640,00 | 314.000 | - |
| 24/11/21 | 1.658,40 | 20,20 | 1,23 | 1.662,80 | 1.631,20 | 714.212 | - |
| 23/11/21 | 1.638,20 | 23,40 | 1,45 | 1.648,00 | 1.596,80 | 635.272 | - |
| 22/11/21 | 1.614,80 | 4,40 | 0,27 | 1.622,20 | 1.578,80 | 532.556 | - |
| 19/11/21 | 1.610,40 | -50,40 | -3,03 | 1.680,00 | 1.602,60 | 565.660 | - |
| 18/11/21 | 1.660,80 | -27,40 | -1,62 | 1.668,60 | 1.646,40 | 568.570 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/11/21 | 1.688,20 | -15,60 | -0,92 | 1.698,60 | 1.671,80 | 904.356 | - |
| 16/11/21 | 1.703,80 | 31,20 | 1,87 | 1.712,40 | 1.672,60 | 1.209.552 | - |
| 15/11/21 | 1.672,60 | 30,20 | 1,84 | 1.683,00 | 1.640,00 | 1.077.025 | - |
| 12/11/21 | 1.642,40 | -22,80 | -1,37 | 1.660,60 | 1.635,00 | 893.501 | - |
| 11/11/21 | 1.665,20 | 6,36 | 0,38 | 1.670,40 | 1.645,60 | 979.983 | - |
| 10/11/21 | 1.658,84 | -1,80 | -0,11 | 1.697,60 | 1.669,00 | 649.453 | - |
| 9/11/21 | 1.678,40 | -9,00 | -0,53 | 1.698,00 | 1.665,60 | 539.447 | - |
| 8/11/21 | 1.687,40 | 5,80 | 0,34 | 1.715,90 | 1.682,00 | 818.104 | - |
| 5/11/21 | 1.681,60 | 26,00 | 1,57 | 1.688,80 | 1.648,00 | 522.031 | - |
| 4/11/21 | 1.655,60 | 25,60 | 1,57 | 1.674,00 | 1.632,40 | 1.285.051 | - |