Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/11/21 | 1.655,60 | 25,60 | 1,57 | 1.674,00 | 1.632,40 | 1.285.051 | - |
| 3/11/21 | 1.630,00 | -30,00 | -1,81 | 1.655,40 | 1.620,20 | 1.086.343 | - |
| 2/11/21 | 1.660,00 | -23,60 | -1,40 | 1.679,40 | 1.647,20 | 769.297 | - |
| 1/11/21 | 1.683,60 | -6,60 | -0,39 | 1.722,20 | 1.690,20 | 330.744 | - |
| 28/10/21 | 1.708,00 | -55,00 | -3,12 | 1.754,00 | 1.693,60 | 1.460.904 | - |
| 27/10/21 | 1.763,00 | -11,60 | -0,65 | 1.774,00 | 1.750,60 | 550.950 | - |
| 26/10/21 | 1.774,60 | -4,20 | -0,24 | 1.785,40 | 1.762,20 | 311.632 | - |
| 25/10/21 | 1.778,80 | 24,20 | 1,38 | 1.783,40 | 1.759,20 | 380.463 | - |
| 22/10/21 | 1.754,60 | -1,40 | -0,08 | 1.774,40 | 1.750,80 | 349.281 | - |
| 21/10/21 | 1.756,00 | -29,40 | -1,65 | 1.783,40 | 1.756,00 | 528.376 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/10/21 | 1.785,40 | 7,80 | 0,44 | 1.795,00 | 1.767,80 | 539.127 | - |
| 19/10/21 | 1.777,60 | 6,60 | 0,37 | 1.781,20 | 1.762,80 | 570.755 | - |
| 18/10/21 | 1.771,00 | 0,60 | 0,03 | 1.783,80 | 1.760,80 | 679.419 | - |
| 15/10/21 | 1.770,40 | 23,80 | 1,36 | 1.775,40 | 1.757,40 | 569.844 | - |
| 14/10/21 | 1.746,60 | 27,00 | 1,57 | 1.761,20 | 1.733,40 | 645.556 | - |
| 13/10/21 | 1.719,60 | -11,40 | -0,66 | 1.724,60 | 1.700,80 | 1.126.566 | - |
| 12/10/21 | 1.731,00 | -2,80 | -0,16 | 1.737,90 | 1.714,80 | 710.208 | - |
| 11/10/21 | 1.733,80 | 23,80 | 1,39 | 1.745,20 | 1.716,80 | 521.956 | - |
| 8/10/21 | 1.710,00 | 36,00 | 2,15 | 1.715,20 | 1.680,00 | 592.613 | - |
| 7/10/21 | 1.674,00 | 22,00 | 1,33 | 1.677,80 | 1.630,00 | 623.424 | - |