Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/12/21 | 1.619,20 | 47,60 | 3,03 | 1.619,20 | 1.583,80 | 623.185 | - |
| 20/12/21 | 1.571,60 | -27,00 | -1,69 | 1.579,00 | 1.543,80 | 474.428 | - |
| 17/12/21 | 1.598,60 | -30,80 | -1,89 | 1.619,60 | 1.584,40 | 691.222 | - |
| 16/12/21 | 1.629,40 | 34,60 | 2,17 | 1.631,00 | 1.607,20 | 463.702 | - |
| 15/12/21 | 1.594,80 | -26,00 | -1,60 | 1.612,00 | 1.587,60 | 475.567 | - |
| 14/12/21 | 1.620,80 | 7,20 | 0,45 | 1.633,40 | 1.607,00 | 692.768 | Noticia (1) |
| 13/12/21 | 1.613,60 | -45,80 | -2,76 | 1.665,10 | 1.613,00 | 523.241 | - |
| 10/12/21 | 1.659,40 | -10,00 | -0,60 | 1.682,20 | 1.653,40 | 428.088 | - |
| 9/12/21 | 1.669,40 | -20,80 | -1,23 | 1.694,40 | 1.655,00 | 358.053 | - |
| 8/12/21 | 1.690,20 | -8,40 | -0,49 | 1.705,20 | 1.671,40 | 618.267 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/12/21 | 1.698,60 | 14,20 | 0,84 | 1.707,20 | 1.681,00 | 647.686 | - |
| 6/12/21 | 1.684,40 | 36,20 | 2,20 | 1.693,40 | 1.663,20 | 846.131 | - |
| 3/12/21 | 1.648,20 | 12,40 | 0,76 | 1.671,00 | 1.645,80 | 727.276 | - |
| 2/12/21 | 1.635,80 | 26,80 | 1,67 | 1.640,60 | 1.584,80 | 1.327.120 | - |
| 1/12/21 | 1.609,00 | 28,40 | 1,80 | 1.627,80 | 1.601,00 | 580.647 | - |
| 30/11/21 | 1.580,60 | -16,00 | -1,00 | 1.589,40 | 1.544,60 | 1.549.927 | - |
| 29/11/21 | 1.596,60 | 40,40 | 2,60 | 1.628,80 | 1.575,60 | 752.891 | - |
| 26/11/21 | 1.556,20 | -92,60 | -5,62 | 1.580,80 | 1.534,80 | 1.105.408 | - |
| 25/11/21 | 1.648,80 | -9,60 | -0,58 | 1.657,00 | 1.640,00 | 314.000 | - |
| 24/11/21 | 1.658,40 | 20,20 | 1,23 | 1.662,80 | 1.631,20 | 714.212 | - |