Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/11/21 | 1.658,40 | 20,20 | 1,23 | 1.662,80 | 1.631,20 | 714.212 | - |
| 23/11/21 | 1.638,20 | 23,40 | 1,45 | 1.648,00 | 1.596,80 | 635.272 | - |
| 22/11/21 | 1.614,80 | 4,40 | 0,27 | 1.622,20 | 1.578,80 | 532.556 | - |
| 19/11/21 | 1.610,40 | -50,40 | -3,03 | 1.680,00 | 1.602,60 | 565.660 | - |
| 18/11/21 | 1.660,80 | -27,40 | -1,62 | 1.668,60 | 1.646,40 | 568.570 | - |
| 17/11/21 | 1.688,20 | -15,60 | -0,92 | 1.698,60 | 1.671,80 | 904.356 | - |
| 16/11/21 | 1.703,80 | 31,20 | 1,87 | 1.712,40 | 1.672,60 | 1.209.552 | - |
| 15/11/21 | 1.672,60 | 30,20 | 1,84 | 1.683,00 | 1.640,00 | 1.077.025 | - |
| 12/11/21 | 1.642,40 | -22,80 | -1,37 | 1.660,60 | 1.635,00 | 893.501 | - |
| 11/11/21 | 1.665,20 | 6,36 | 0,38 | 1.670,40 | 1.645,60 | 979.983 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/11/21 | 1.658,84 | -1,80 | -0,11 | 1.697,60 | 1.669,00 | 649.453 | - |
| 9/11/21 | 1.678,40 | -9,00 | -0,53 | 1.698,00 | 1.665,60 | 539.447 | - |
| 8/11/21 | 1.687,40 | 5,80 | 0,34 | 1.715,90 | 1.682,00 | 818.104 | - |
| 5/11/21 | 1.681,60 | 26,00 | 1,57 | 1.688,80 | 1.648,00 | 522.031 | - |
| 4/11/21 | 1.655,60 | 25,60 | 1,57 | 1.674,00 | 1.632,40 | 1.285.051 | - |
| 3/11/21 | 1.630,00 | -30,00 | -1,81 | 1.655,40 | 1.620,20 | 1.086.343 | - |
| 2/11/21 | 1.660,00 | -23,60 | -1,40 | 1.679,40 | 1.647,20 | 769.297 | - |
| 1/11/21 | 1.683,60 | -6,60 | -0,39 | 1.722,20 | 1.690,20 | 330.744 | - |
| 28/10/21 | 1.708,00 | -55,00 | -3,12 | 1.754,00 | 1.693,60 | 1.460.904 | - |
| 27/10/21 | 1.763,00 | -11,60 | -0,65 | 1.774,00 | 1.750,60 | 550.950 | - |