Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/21 | 1.661,40 | 9,60 | 0,58 | 1.675,80 | 1.636,40 | 695.543 | - |
| 29/09/21 | 1.651,80 | 12,10 | 0,74 | 1.653,20 | 1.600,00 | 672.446 | - |
| 28/09/21 | 1.639,70 | 43,70 | 2,74 | 1.665,00 | 1.608,40 | 638.520 | - |
| 27/09/21 | 1.596,00 | 67,20 | 4,40 | 1.597,40 | 1.544,00 | 426.277 | - |
| 24/09/21 | 1.528,80 | 3,00 | 0,20 | 1.536,60 | 1.514,20 | 459.964 | - |
| 23/09/21 | 1.525,80 | 12,00 | 0,79 | 1.527,40 | 1.507,60 | 762.819 | - |
| 22/09/21 | 1.513,80 | 29,80 | 2,01 | 1.529,40 | 1.502,00 | 619.634 | - |
| 21/09/21 | 1.484,00 | 44,80 | 3,11 | 1.513,20 | 1.460,40 | 943.905 | - |
| 20/09/21 | 1.439,20 | -7,40 | -0,51 | 1.444,40 | 1.422,60 | 800.871 | - |
| 17/09/21 | 1.446,60 | -17,80 | -1,22 | 1.479,20 | 1.446,60 | 536.557 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/21 | 1.464,40 | 2,80 | 0,19 | 1.483,60 | 1.474,00 | 15.437 | - |
| 15/09/21 | 1.478,20 | 28,60 | 1,97 | 1.481,80 | 1.447,40 | 728.749 | - |
| 14/09/21 | 1.449,60 | -1,20 | -0,08 | 1.466,80 | 1.440,20 | 757.360 | - |
| 13/09/21 | 1.450,80 | 32,20 | 2,27 | 1.454,00 | 1.421,40 | 741.149 | - |
| 10/09/21 | 1.418,60 | 1,20 | 0,08 | 1.426,00 | 1.413,20 | 284.395 | - |
| 9/09/21 | 1.417,40 | -20,60 | -1,43 | 1.424,80 | 1.405,80 | 696.082 | - |
| 8/09/21 | 1.438,00 | -6,40 | -0,44 | 1.453,20 | 1.422,80 | 492.034 | - |
| 7/09/21 | 1.444,40 | 2,00 | 0,14 | 1.456,00 | 1.435,80 | 227.487 | - |
| 6/09/21 | 1.442,40 | 8,40 | 0,59 | 1.446,60 | 1.433,20 | 237.198 | - |
| 3/09/21 | 1.434,00 | -22,80 | -1,57 | 1.458,00 | 1.433,00 | 416.294 | - |