Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/21 | 1.434,00 | -22,80 | -1,57 | 1.458,00 | 1.433,00 | 416.294 | - |
| 2/09/21 | 1.456,80 | 28,60 | 2,00 | 1.460,20 | 1.425,00 | 326.643 | - |
| 1/09/21 | 1.428,20 | -3,00 | -0,21 | 1.455,70 | 1.428,20 | 769.417 | - |
| 31/08/21 | 1.431,20 | -22,80 | -1,57 | 1.451,40 | 1.430,60 | 799.617 | - |
| 27/08/21 | 1.454,00 | 19,80 | 1,38 | 1.456,40 | 1.431,00 | 480.534 | - |
| 26/08/21 | 1.434,20 | 2,20 | 0,15 | 1.443,60 | 1.421,20 | 553.848 | - |
| 25/08/21 | 1.432,00 | 0,60 | 0,04 | 1.437,10 | 1.424,20 | 410.242 | - |
| 24/08/21 | 1.431,40 | 7,40 | 0,52 | 1.437,60 | 1.421,00 | 453.648 | - |
| 23/08/21 | 1.424,00 | 31,00 | 2,23 | 1.427,00 | 1.398,00 | 507.284 | - |
| 20/08/21 | 1.393,00 | 7,40 | 0,53 | 1.399,00 | 1.382,80 | 1.304.754 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/08/21 | 1.385,60 | -55,60 | -3,86 | 1.412,20 | 1.382,80 | 825.537 | - |
| 18/08/21 | 1.441,20 | -8,00 | -0,55 | 1.442,00 | 1.427,60 | 604.633 | - |
| 17/08/21 | 1.449,20 | 25,80 | 1,81 | 1.455,00 | 1.415,40 | 593.552 | - |
| 16/08/21 | 1.423,40 | -33,00 | -2,27 | 1.439,20 | 1.412,20 | 732.539 | - |
| 13/08/21 | 1.456,40 | -12,80 | -0,87 | 1.468,80 | 1.452,70 | 425.084 | - |
| 12/08/21 | 1.469,20 | -4,10 | -0,28 | 1.484,00 | 1.462,80 | 518.491 | - |
| 11/08/21 | 1.473,30 | 8,30 | 0,56 | 1.493,60 | 1.481,00 | 480.460 | - |
| 10/08/21 | 1.482,30 | 9,30 | 0,63 | 1.482,40 | 1.461,20 | 641.935 | - |
| 9/08/21 | 1.473,00 | -9,80 | -0,66 | 1.477,60 | 1.454,60 | 568.871 | - |
| 6/08/21 | 1.482,80 | 1,80 | 0,12 | 1.484,60 | 1.466,60 | 423.308 | - |