Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/08/21 | 1.482,80 | 1,80 | 0,12 | 1.484,60 | 1.466,60 | 423.308 | - |
| 5/08/21 | 1.481,00 | 15,40 | 1,05 | 1.482,20 | 1.450,20 | 716.508 | - |
| 4/08/21 | 1.465,60 | -13,60 | -0,92 | 1.484,00 | 1.450,00 | 479.190 | - |
| 3/08/21 | 1.479,20 | 24,20 | 1,66 | 1.488,20 | 1.451,80 | 618.729 | - |
| 2/08/21 | 1.455,00 | 7,20 | 0,50 | 1.479,90 | 1.454,80 | 554.259 | - |
| 30/07/21 | 1.447,80 | -11,80 | -0,81 | 1.463,40 | 1.441,20 | 670.049 | - |
| 29/07/21 | 1.459,60 | 51,40 | 3,65 | 1.478,80 | 1.436,40 | 1.027.560 | - |
| 28/07/21 | 1.408,20 | 6,00 | 0,43 | 1.409,60 | 1.393,80 | 844.589 | - |
| 27/07/21 | 1.402,20 | 2,40 | 0,17 | 1.407,40 | 1.386,20 | 648.215 | - |
| 26/07/21 | 1.399,80 | 33,20 | 2,43 | 1.407,00 | 1.350,00 | 400.337 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/07/21 | 1.366,60 | 1,40 | 0,10 | 1.387,00 | 1.358,20 | 371.011 | - |
| 22/07/21 | 1.365,20 | -24,00 | -1,73 | 1.394,00 | 1.361,70 | 512.216 | - |
| 21/07/21 | 1.389,20 | 42,00 | 3,12 | 1.395,40 | 1.343,00 | 840.494 | - |
| 20/07/21 | 1.347,20 | 8,40 | 0,63 | 1.365,20 | 1.324,20 | 837.074 | - |
| 19/07/21 | 1.338,80 | -61,20 | -4,37 | 1.387,80 | 1.332,20 | 719.909 | - |
| 16/07/21 | 1.400,00 | -9,00 | -0,64 | 1.425,20 | 1.390,80 | 504.603 | - |
| 15/07/21 | 1.409,00 | -35,40 | -2,45 | 1.429,00 | 1.398,40 | 414.395 | - |
| 14/07/21 | 1.444,40 | -4,20 | -0,29 | 1.472,40 | 1.439,40 | 500.922 | - |
| 13/07/21 | 1.448,60 | -11,10 | -0,76 | 1.473,60 | 1.445,80 | 389.678 | - |
| 12/07/21 | 1.459,70 | -4,10 | -0,28 | 1.464,20 | 1.439,40 | 481.156 | - |