Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/21 | 1.459,70 | -4,10 | -0,28 | 1.464,20 | 1.439,40 | 481.156 | - |
| 9/07/21 | 1.463,80 | 4,40 | 0,30 | 1.466,20 | 1.438,40 | 819.114 | - |
| 8/07/21 | 1.459,40 | 7,00 | 0,48 | 1.461,00 | 1.424,80 | 1.099.684 | - |
| 7/07/21 | 1.452,40 | -7,80 | -0,53 | 1.508,20 | 1.442,20 | 675.209 | - |
| 6/07/21 | 1.460,20 | -29,60 | -1,99 | 1.513,60 | 1.457,40 | 299.586 | - |
| 5/07/21 | 1.489,80 | 14,00 | 0,95 | 1.492,80 | 1.468,80 | 207.975 | - |
| 2/07/21 | 1.475,80 | -12,40 | -0,83 | 1.493,00 | 1.470,40 | 385.725 | - |
| 1/07/21 | 1.488,20 | 39,00 | 2,69 | 1.498,00 | 1.451,20 | 541.886 | - |
| 30/06/21 | 1.449,20 | -0,60 | -0,04 | 1.459,20 | 1.431,20 | 496.863 | - |
| 29/06/21 | 1.449,80 | 5,20 | 0,36 | 1.467,00 | 1.439,80 | 451.166 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/21 | 1.444,60 | -51,60 | -3,45 | 1.494,80 | 1.444,40 | 904.695 | - |
| 25/06/21 | 1.496,20 | 11,00 | 0,74 | 1.506,00 | 1.486,60 | 740.528 | Noticia (1) |
| 24/06/21 | 1.485,20 | 8,80 | 0,60 | 1.497,40 | 1.465,00 | 655.264 | - |
| 23/06/21 | 1.476,40 | 21,40 | 1,47 | 1.497,80 | 1.451,00 | 1.035.949 | - |
| 22/06/21 | 1.455,00 | 30,00 | 2,11 | 1.457,80 | 1.440,00 | 489.598 | - |
| 21/06/21 | 1.425,00 | 9,20 | 0,65 | 1.433,60 | 1.383,80 | 594.528 | - |
| 18/06/21 | 1.415,80 | -47,20 | -3,23 | 1.466,60 | 1.403,40 | 978.821 | - |
| 17/06/21 | 1.463,00 | -11,20 | -0,76 | 1.501,20 | 1.462,90 | 928.916 | - |
| 16/06/21 | 1.474,20 | -9,40 | -0,63 | 1.500,00 | 1.469,00 | 604.599 | - |
| 15/06/21 | 1.483,60 | 23,70 | 1,62 | 1.487,20 | 1.448,10 | 721.756 | - |