Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/21 | 1.473,00 | 7,80 | 0,53 | 1.478,00 | 1.438,60 | 689.228 | - |
| 1/03/21 | 1.465,20 | 27,60 | 1,92 | 1.480,00 | 1.446,40 | 629.948 | - |
| 26/02/21 | 1.437,60 | -59,80 | -3,99 | 1.488,20 | 1.432,60 | 1.473.125 | - |
| 25/02/21 | 1.497,40 | 17,20 | 1,16 | 1.515,00 | 1.488,00 | 1.765.951 | - |
| 24/02/21 | 1.480,20 | 51,20 | 3,58 | 1.482,00 | 1.417,60 | 1.468.180 | Noticia (1) |
| 23/02/21 | 1.429,00 | -3,60 | -0,25 | 1.470,20 | 1.407,30 | 779.549 | - |
| 22/02/21 | 1.432,60 | 30,40 | 2,17 | 1.435,60 | 1.386,00 | 646.355 | Noticia (1) |
| 19/02/21 | 1.402,20 | 14,80 | 1,07 | 1.404,00 | 1.367,80 | 598.579 | - |
| 18/02/21 | 1.387,40 | -41,17 | -2,88 | 1.443,00 | 1.384,20 | 540.830 | - |
| 17/02/21 | 1.428,57 | 9,20 | 0,64 | 1.457,80 | 1.423,00 | 654.385 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/21 | 1.431,40 | -4,40 | -0,31 | 1.458,80 | 1.415,60 | 584.116 | - |
| 15/02/21 | 1.435,80 | 77,80 | 5,73 | 1.437,00 | 1.372,00 | 742.787 | - |
| 12/02/21 | 1.358,00 | 27,80 | 2,09 | 1.362,00 | 1.315,80 | 417.219 | - |
| 11/02/21 | 1.330,20 | -30,80 | -2,26 | 1.369,00 | 1.327,80 | 538.840 | - |
| 10/02/21 | 1.361,00 | -0,80 | -0,06 | 1.370,00 | 1.338,00 | 409.256 | - |
| 9/02/21 | 1.361,80 | -6,00 | -0,44 | 1.401,20 | 1.360,20 | 438.777 | - |
| 8/02/21 | 1.367,80 | 19,80 | 1,47 | 1.369,80 | 1.341,60 | 404.293 | - |
| 5/02/21 | 1.348,00 | 38,40 | 2,93 | 1.358,60 | 1.303,60 | 832.732 | - |
| 4/02/21 | 1.309,60 | -19,20 | -1,44 | 1.357,20 | 1.296,00 | 653.348 | - |
| 3/02/21 | 1.328,80 | 13,20 | 1,00 | 1.334,20 | 1.289,20 | 797.243 | - |