Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/21 | 1.328,80 | 13,20 | 1,00 | 1.334,20 | 1.289,20 | 797.243 | - |
| 2/02/21 | 1.315,60 | -2,00 | -0,15 | 1.343,20 | 1.307,60 | 663.167 | - |
| 1/02/21 | 1.317,60 | -22,40 | -1,67 | 1.345,60 | 1.310,20 | 767.327 | - |
| 29/01/21 | 1.340,00 | -28,00 | -2,05 | 1.374,40 | 1.340,00 | 938.754 | - |
| 28/01/21 | 1.368,00 | -26,40 | -1,89 | 1.390,20 | 1.343,80 | 808.112 | - |
| 27/01/21 | 1.394,40 | -3,60 | -0,26 | 1.395,00 | 1.355,40 | 1.408.634 | - |
| 26/01/21 | 1.398,00 | 22,00 | 1,60 | 1.416,20 | 1.375,80 | 472.829 | - |
| 25/01/21 | 1.376,00 | -40,60 | -2,87 | 1.420,60 | 1.368,00 | 524.567 | - |
| 22/01/21 | 1.416,60 | -23,60 | -1,64 | 1.430,80 | 1.397,40 | 310.807 | - |
| 21/01/21 | 1.440,20 | -36,60 | -2,48 | 1.477,20 | 1.438,80 | 549.465 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/01/21 | 1.476,80 | 5,60 | 0,38 | 1.480,20 | 1.461,00 | 321.798 | - |
| 19/01/21 | 1.471,20 | 5,00 | 0,34 | 1.483,80 | 1.460,00 | 452.330 | - |
| 18/01/21 | 1.466,20 | -17,60 | -1,19 | 1.472,00 | 1.451,80 | 404.711 | - |
| 15/01/21 | 1.483,80 | -16,80 | -1,12 | 1.503,40 | 1.454,60 | 825.000 | - |
| 14/01/21 | 1.500,60 | 21,80 | 1,47 | 1.504,40 | 1.466,80 | 466.434 | - |
| 13/01/21 | 1.478,80 | -11,00 | -0,74 | 1.516,00 | 1.474,40 | 621.010 | - |
| 12/01/21 | 1.489,80 | 22,40 | 1,53 | 1.504,60 | 1.472,80 | 469.433 | - |
| 11/01/21 | 1.467,40 | -0,20 | -0,01 | 1.470,40 | 1.439,20 | 538.545 | - |
| 8/01/21 | 1.467,60 | -14,20 | -0,96 | 1.484,20 | 1.457,20 | 850.576 | - |
| 7/01/21 | 1.481,80 | 3,00 | 0,20 | 1.505,00 | 1.451,20 | 841.273 | - |