Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/01/21 | 1.481,80 | 3,00 | 0,20 | 1.505,00 | 1.451,20 | 841.273 | - |
| 6/01/21 | 1.478,80 | 89,40 | 6,43 | 1.480,20 | 1.407,60 | 1.710.246 | - |
| 5/01/21 | 1.389,40 | 85,40 | 6,55 | 1.390,80 | 1.309,00 | 745.696 | - |
| 4/01/21 | 1.304,00 | 4,80 | 0,37 | 1.351,60 | 1.295,20 | 301.799 | - |
| 31/12/20 | 1.299,20 | -17,60 | -1,34 | 1.314,00 | 1.287,00 | 150.349 | - |
| 30/12/20 | 1.316,80 | -11,20 | -0,84 | 1.332,80 | 1.316,80 | 244.910 | - |
| 29/12/20 | 1.328,00 | -2,60 | -0,20 | 1.351,60 | 1.323,80 | 356.908 | - |
| 24/12/20 | 1.330,60 | -3,60 | -0,27 | 1.344,00 | 1.321,20 | 93.746 | - |
| 23/12/20 | 1.334,20 | 26,00 | 1,99 | 1.335,80 | 1.296,80 | 604.070 | - |
| 22/12/20 | 1.308,20 | -2,40 | -0,18 | 1.316,20 | 1.297,00 | 421.848 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/12/20 | 1.310,60 | -68,40 | -4,96 | 1.345,60 | 1.280,20 | 799.022 | - |
| 18/12/20 | 1.379,00 | -13,00 | -0,93 | 1.405,80 | 1.379,00 | 593.615 | - |
| 17/12/20 | 1.392,00 | -2,40 | -0,17 | 1.408,40 | 1.382,60 | 377.691 | - |
| 16/12/20 | 1.394,40 | 25,40 | 1,86 | 1.405,40 | 1.367,60 | 826.350 | - |
| 15/12/20 | 1.369,00 | 9,60 | 0,71 | 1.390,40 | 1.343,40 | 384.881 | - |
| 14/12/20 | 1.359,40 | -40,60 | -2,90 | 1.414,40 | 1.355,20 | 565.168 | - |
| 11/12/20 | 1.400,00 | -41,20 | -2,86 | 1.440,20 | 1.398,20 | 658.316 | - |
| 10/12/20 | 1.441,20 | 55,20 | 3,98 | 1.449,00 | 1.396,00 | 1.068.115 | - |
| 9/12/20 | 1.386,00 | -8,00 | -0,57 | 1.429,40 | 1.380,80 | 744.179 | - |
| 8/12/20 | 1.394,00 | -10,00 | -0,71 | 1.403,00 | 1.380,60 | 522.384 | - |