Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/06/18 | 25,59 | 0,38 | 1,49 | 25,64 | 25,07 | 4.119.462 | - |
| 15/06/18 | 25,22 | -0,86 | -3,30 | 26,11 | 25,22 | 13.029.238 | - |
| 14/06/18 | 26,08 | 0,40 | 1,56 | 26,20 | 25,50 | 9.512.790 | - |
| 13/06/18 | 25,68 | -0,21 | -0,81 | 26,06 | 25,62 | 3.886.803 | - |
| 12/06/18 | 25,96 | -0,36 | -1,35 | 26,42 | 25,96 | 3.988.702 | - |
| 11/06/18 | 26,32 | 0,25 | 0,96 | 26,42 | 26,02 | 3.576.896 | Noticia (1) |
| 8/06/18 | 26,07 | -0,15 | -0,55 | 26,33 | 25,93 | 4.244.085 | - |
| 7/06/18 | 26,21 | 0,39 | 1,51 | 26,30 | 25,82 | 5.858.468 | - |
| 6/06/18 | 25,82 | -0,09 | -0,33 | 26,13 | 25,68 | 5.222.538 | - |
| 5/06/18 | 25,91 | -0,32 | -1,20 | 26,30 | 25,72 | 4.341.249 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/18 | 26,22 | 0,06 | 0,21 | 26,44 | 26,12 | 3.722.214 | - |
| 1/06/18 | 26,17 | 0,10 | 0,36 | 26,41 | 26,14 | 4.886.427 | - |
| 31/05/18 | 26,07 | -0,13 | -0,48 | 26,31 | 26,01 | 11.883.459 | - |
| 30/05/18 | 26,20 | 0,68 | 2,64 | 26,20 | 25,45 | 4.973.445 | - |
| 29/05/18 | 25,52 | -0,07 | -0,27 | 25,67 | 24,90 | 5.083.390 | - |
| 25/05/18 | 25,59 | -0,39 | -1,50 | 26,05 | 25,41 | 6.638.821 | - |
| 24/05/18 | 25,98 | -0,50 | -1,89 | 26,72 | 25,98 | 8.129.680 | - |
| 23/05/18 | 26,48 | -0,92 | -3,34 | 27,18 | 26,36 | 8.399.164 | - |
| 22/05/18 | 27,40 | -0,09 | -0,33 | 27,55 | 27,26 | 7.354.456 | - |
| 21/05/18 | 27,49 | 0,33 | 1,20 | 27,51 | 27,18 | 7.928.268 | - |