Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/05/18 | 27,49 | 0,33 | 1,20 | 27,51 | 27,18 | 7.928.268 | - |
| 18/05/18 | 27,16 | -0,14 | -0,51 | 27,26 | 27,06 | 8.676.303 | - |
| 17/05/18 | 27,30 | 0,53 | 1,98 | 27,30 | 26,75 | 5.695.577 | - |
| 16/05/18 | 26,77 | -0,14 | -0,52 | 27,05 | 26,73 | 5.781.669 | - |
| 15/05/18 | 26,91 | 0,30 | 1,13 | 27,06 | 26,53 | 8.694.080 | - |
| 14/05/18 | 26,61 | 0,05 | 0,19 | 26,63 | 26,39 | 31.047.828 | - |
| 11/05/18 | 26,56 | 0,23 | 0,85 | 26,57 | 26,23 | 4.624.219 | - |
| 10/05/18 | 26,34 | 0,00 | 0,00 | 26,42 | 26,03 | 5.372.811 | - |
| 9/05/18 | 26,34 | 0,83 | 3,25 | 26,39 | 25,79 | 6.429.972 | - |
| 8/05/18 | 25,51 | -0,28 | -1,07 | 25,87 | 25,46 | 6.244.121 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/05/18 | 25,78 | 0,35 | 1,38 | 25,80 | 25,44 | 6.989.213 | - |
| 3/05/18 | 25,43 | 0,12 | 0,45 | 25,56 | 25,26 | 7.316.780 | - |
| 2/05/18 | 25,32 | 0,10 | 0,38 | 25,54 | 25,18 | 5.431.630 | - |
| 1/05/18 | 25,22 | -0,09 | -0,36 | 25,44 | 25,17 | 2.643.243 | - |
| 30/04/18 | 25,31 | -0,01 | -0,02 | 25,35 | 25,12 | 5.073.013 | - |
| 27/04/18 | 25,32 | 0,29 | 1,16 | 25,36 | 24,91 | 6.667.763 | - |
| 26/04/18 | 25,03 | -0,26 | -1,03 | 25,08 | 24,53 | 6.940.338 | - |
| 25/04/18 | 25,29 | -0,21 | -0,82 | 25,39 | 25,07 | 6.512.602 | - |
| 24/04/18 | 25,50 | 0,30 | 1,19 | 25,51 | 25,21 | 4.368.737 | - |
| 23/04/18 | 25,20 | 0,23 | 0,90 | 25,20 | 24,90 | 4.173.443 | - |