Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/15 | 19,37 | -0,94 | -4,61 | 20,20 | 19,37 | 7.598.824 | - |
| 9/03/15 | 20,30 | 0,00 | 0,00 | 20,36 | 20,06 | 4.805.389 | - |
| 6/03/15 | 20,30 | -0,10 | -0,49 | 20,42 | 20,24 | 5.032.329 | - |
| 5/03/15 | 20,40 | -0,04 | -0,17 | 20,63 | 20,34 | 5.683.250 | - |
| 4/03/15 | 20,44 | -0,04 | -0,17 | 20,67 | 20,29 | 5.914.179 | - |
| 3/03/15 | 20,47 | -0,43 | -2,06 | 21,00 | 20,37 | 10.933.957 | - |
| 2/03/15 | 20,90 | -0,28 | -1,32 | 21,20 | 20,88 | 4.088.681 | - |
| 27/02/15 | 21,18 | 0,13 | 0,59 | 21,29 | 20,95 | 5.384.348 | - |
| 26/02/15 | 21,06 | -0,17 | -0,80 | 21,26 | 20,96 | 4.037.457 | - |
| 25/02/15 | 21,23 | -0,07 | -0,33 | 21,32 | 21,00 | 4.372.412 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/15 | 21,30 | 0,16 | 0,73 | 21,38 | 20,99 | 5.594.864 | - |
| 23/02/15 | 21,14 | -0,13 | -0,61 | 21,39 | 21,00 | 4.219.074 | - |
| 20/02/15 | 21,27 | 0,18 | 0,85 | 21,29 | 21,03 | 6.360.535 | - |
| 19/02/15 | 21,09 | -0,45 | -2,09 | 21,50 | 21,05 | 6.507.619 | - |
| 18/02/15 | 21,54 | 0,03 | 0,12 | 21,74 | 21,43 | 6.374.275 | - |
| 17/02/15 | 21,52 | 0,20 | 0,94 | 21,70 | 21,10 | 4.308.463 | - |
| 16/02/15 | 21,32 | -0,18 | -0,81 | 21,55 | 21,25 | 3.151.460 | - |
| 13/02/15 | 21,49 | 0,37 | 1,73 | 21,55 | 21,19 | 4.639.564 | Noticia (1) |
| 12/02/15 | 21,13 | -0,34 | -1,58 | 21,62 | 21,06 | 5.992.600 | - |
| 11/02/15 | 21,47 | -0,06 | -0,28 | 21,62 | 21,23 | 4.131.133 | - |