Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/15 | 21,47 | -0,06 | -0,28 | 21,62 | 21,23 | 4.131.133 | - |
| 10/02/15 | 21,53 | -0,34 | -1,55 | 21,92 | 21,38 | 5.700.287 | - |
| 9/02/15 | 21,87 | 0,22 | 0,99 | 21,96 | 21,49 | 6.061.574 | Noticia (1) |
| 6/02/15 | 21,65 | -0,04 | -0,18 | 21,89 | 21,58 | 8.027.591 | Noticia (1) |
| 5/02/15 | 21,69 | 0,12 | 0,56 | 21,83 | 21,00 | 13.261.395 | - |
| 4/02/15 | 21,57 | -0,23 | -1,06 | 21,88 | 21,24 | 9.979.064 | - |
| 3/02/15 | 21,80 | 1,11 | 5,36 | 21,80 | 20,92 | 9.026.939 | - |
| 2/02/15 | 20,69 | 0,51 | 2,53 | 20,86 | 20,38 | 8.131.723 | - |
| 30/01/15 | 20,18 | -0,42 | -2,04 | 20,79 | 20,14 | 11.562.735 | - |
| 29/01/15 | 20,60 | -0,94 | -4,34 | 20,90 | 20,43 | 11.845.802 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/15 | 21,54 | -0,38 | -1,71 | 22,11 | 21,41 | 7.366.610 | - |
| 27/01/15 | 21,91 | -0,21 | -0,93 | 22,17 | 21,50 | 7.404.867 | - |
| 26/01/15 | 22,12 | 0,27 | 1,21 | 22,13 | 21,40 | 7.312.332 | - |
| 23/01/15 | 21,85 | 0,09 | 0,39 | 22,00 | 21,33 | 7.812.843 | - |
| 22/01/15 | 21,77 | 0,13 | 0,60 | 22,15 | 21,54 | 7.115.971 | - |
| 21/01/15 | 21,64 | 0,47 | 2,20 | 21,79 | 21,27 | 8.379.183 | - |
| 20/01/15 | 21,17 | -0,04 | -0,19 | 21,55 | 21,06 | 6.293.026 | - |
| 19/01/15 | 21,21 | 0,19 | 0,88 | 21,27 | 20,83 | 4.175.626 | - |
| 16/01/15 | 21,03 | 0,37 | 1,77 | 21,05 | 20,45 | 8.576.323 | - |
| 15/01/15 | 20,66 | 0,58 | 2,89 | 20,78 | 19,74 | 13.156.247 | - |