Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/22 | 279,92 | -0,83 | -0,30 | 283,40 | 279,92 | 27.588 | - |
| 30/03/22 | 280,75 | -4,11 | -1,44 | 283,15 | 279,85 | 19.584 | - |
| 29/03/22 | 284,86 | 4,63 | 1,65 | 287,67 | 282,30 | 20.558 | - |
| 28/03/22 | 280,23 | 1,24 | 0,44 | 280,23 | 275,74 | 17.450 | - |
| 25/03/22 | 278,99 | 4,07 | 1,48 | 279,96 | 275,73 | 15.804 | - |
| 24/03/22 | 274,92 | 4,35 | 1,61 | 274,92 | 270,88 | 13.132 | - |
| 23/03/22 | 270,57 | -3,44 | -1,26 | 272,74 | 269,73 | 10.048 | - |
| 22/03/22 | 274,01 | 1,37 | 0,50 | 275,55 | 273,00 | 21.152 | - |
| 21/03/22 | 272,65 | -3,39 | -1,23 | 273,44 | 270,05 | 18.394 | - |
| 18/03/22 | 276,03 | 5,29 | 1,95 | 276,34 | 269,51 | 29.117 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/22 | 270,74 | 2,36 | 0,88 | 272,10 | 268,03 | 27.640 | - |
| 16/03/22 | 268,38 | 7,60 | 2,91 | 268,88 | 263,04 | 33.766 | - |
| 15/03/22 | 260,78 | 4,51 | 1,76 | 262,80 | 258,10 | 24.205 | - |
| 14/03/22 | 256,27 | -1,00 | -0,39 | 261,41 | 253,06 | 37.216 | - |
| 11/03/22 | 257,27 | -5,23 | -1,99 | 263,25 | 257,16 | 27.819 | - |
| 10/03/22 | 262,49 | -8,49 | -3,13 | 266,08 | 259,26 | 46.009 | - |
| 9/03/22 | 270,98 | -2,56 | -0,94 | 279,83 | 270,60 | 37.675 | - |
| 8/03/22 | 273,54 | 9,13 | 3,45 | 277,10 | 265,35 | 64.164 | - |
| 7/03/22 | 264,41 | -4,66 | -1,73 | 272,05 | 264,41 | 31.417 | - |
| 4/03/22 | 269,07 | -1,24 | -0,46 | 269,22 | 264,52 | 30.878 | - |