Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/22 | 269,07 | -1,24 | -0,46 | 269,22 | 264,52 | 30.878 | - |
| 3/03/22 | 270,31 | 1,53 | 0,57 | 272,25 | 269,36 | 33.131 | - |
| 2/03/22 | 268,78 | 6,30 | 2,40 | 270,63 | 263,95 | 20.898 | - |
| 1/03/22 | 262,49 | -4,11 | -1,54 | 264,85 | 260,45 | 27.985 | - |
| 28/02/22 | 266,59 | -2,61 | -0,97 | 273,30 | 263,07 | 41.513 | - |
| 25/02/22 | 269,20 | 3,20 | 1,20 | 269,81 | 263,47 | 34.154 | - |
| 24/02/22 | 266,00 | 9,08 | 3,53 | 267,41 | 250,81 | 42.141 | - |
| 23/02/22 | 256,92 | -6,88 | -2,61 | 266,28 | 256,85 | 16.895 | - |
| 22/02/22 | 263,80 | -0,87 | -0,33 | 264,82 | 260,05 | 27.185 | - |
| 18/02/22 | 264,67 | -1,81 | -0,68 | 266,87 | 264,12 | 20.306 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/22 | 266,48 | -6,61 | -2,42 | 269,29 | 265,78 | 21.810 | - |
| 16/02/22 | 273,09 | 0,85 | 0,31 | 273,95 | 269,81 | 25.862 | - |
| 15/02/22 | 272,24 | 3,98 | 1,48 | 273,55 | 269,81 | 24.854 | - |
| 14/02/22 | 268,26 | -0,05 | -0,02 | 269,56 | 265,53 | 17.245 | - |
| 11/02/22 | 268,31 | -7,93 | -2,87 | 277,49 | 267,22 | 36.263 | - |
| 10/02/22 | 276,24 | -9,02 | -3,15 | 285,78 | 275,27 | 26.387 | - |
| 9/02/22 | 286,38 | 5,50 | 1,96 | 287,17 | 284,38 | 24.316 | - |
| 8/02/22 | 280,88 | 0,69 | 0,25 | 281,84 | 278,88 | 31.624 | - |
| 7/02/22 | 280,19 | -0,58 | -0,21 | 284,06 | 278,96 | 24.933 | - |
| 4/02/22 | 280,77 | -3,91 | -1,37 | 284,67 | 276,65 | 27.387 | - |