Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/19 | 165,80 | -2,85 | -1,72 | 164,79 | 161,74 | 273.309 | - |
| 13/09/19 | 166,75 | -0,66 | -0,39 | 167,15 | 165,57 | 309.046 | - |
| 12/09/19 | 166,13 | 3,13 | 1,88 | 169,68 | 165,91 | 340.627 | - |
| 11/09/19 | 163,78 | 2,35 | 1,43 | 167,74 | 163,51 | 508.546 | - |
| 10/09/19 | 163,87 | -3,17 | -1,93 | 163,87 | 160,04 | 371.571 | - |
| 9/09/19 | 161,99 | -0,17 | -0,10 | 163,40 | 160,45 | 350.594 | - |
| 6/09/19 | 161,04 | 1,70 | 1,06 | 163,42 | 161,57 | 314.088 | - |
| 5/09/19 | 158,70 | 2,44 | 1,54 | 161,21 | 157,86 | 412.247 | - |
| 4/09/19 | 149,83 | 9,38 | 6,26 | 160,11 | 152,84 | 488.574 | - |
| 3/09/19 | 148,23 | 1,65 | 1,11 | 150,65 | 149,23 | 183.843 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/08/19 | 152,79 | -5,04 | -3,30 | 151,00 | 145,93 | 310.784 | - |
| 29/08/19 | 151,24 | 1,86 | 1,23 | 153,57 | 152,53 | 219.224 | - |
| 28/08/19 | 147,89 | 3,31 | 2,24 | 151,80 | 149,92 | 249.677 | - |
| 27/08/19 | 146,25 | 1,04 | 0,71 | 147,45 | 144,66 | 208.089 | - |
| 26/08/19 | 144,55 | 0,94 | 0,65 | 146,75 | 145,06 | 167.146 | - |
| 23/08/19 | 147,87 | -2,83 | -1,91 | 150,31 | 144,61 | 594.707 | - |
| 22/08/19 | 152,51 | -3,97 | -2,60 | 152,07 | 148,24 | 245.271 | - |
| 21/08/19 | 151,88 | 0,05 | 0,03 | 153,43 | 150,72 | 137.155 | - |
| 20/08/19 | 150,70 | 1,21 | 0,80 | 153,36 | 151,08 | 143.313 | - |
| 19/08/19 | 153,24 | -1,96 | -1,28 | 152,99 | 150,97 | 148.872 | - |