Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/16 | 11,29 | -0,15 | -1,27 | 11,69 | 11,23 | 5.464.264 | - |
| 2/06/16 | 11,44 | 0,01 | 0,09 | 11,76 | 11,34 | 6.458.359 | Noticia (3) |
| 1/06/16 | 11,43 | -0,15 | -1,30 | 11,52 | 11,25 | 7.551.076 | Noticia (2) |
| 31/05/16 | 11,58 | -0,31 | -2,57 | 11,94 | 11,58 | 8.687.542 | Noticia (3) |
| 30/05/16 | 11,88 | 0,04 | 0,34 | 11,89 | 11,72 | 3.039.134 | Noticia (1) |
| 27/05/16 | 11,84 | -0,03 | -0,25 | 11,88 | 11,69 | 6.019.003 | - |
| 26/05/16 | 11,87 | -0,07 | -0,54 | 12,05 | 11,78 | 7.309.840 | - |
| 25/05/16 | 11,94 | 0,43 | 3,69 | 11,99 | 11,59 | 9.872.417 | Noticia (1) |
| 24/05/16 | 11,51 | 0,31 | 2,77 | 11,55 | 11,18 | 7.050.024 | Noticia (1) |
| 23/05/16 | 11,20 | -0,10 | -0,88 | 11,30 | 11,10 | 5.771.475 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/05/16 | 11,30 | 0,11 | 0,94 | 11,46 | 11,24 | 6.094.537 | Noticia (19) |
| 19/05/16 | 11,20 | -0,51 | -4,32 | 11,62 | 11,11 | 15.406.792 | Noticia (4) |
| 18/05/16 | 11,70 | 0,08 | 0,69 | 11,73 | 11,47 | 5.884.221 | - |
| 17/05/16 | 11,62 | 0,00 | 0,00 | 11,82 | 11,46 | 6.998.508 | Noticia (3) |
| 16/05/16 | 11,62 | 0,10 | 0,87 | 11,72 | 11,38 | 4.092.447 | Noticia (2) |
| 13/05/16 | 11,52 | 0,11 | 0,96 | 11,58 | 11,29 | 6.741.938 | - |
| 12/05/16 | 11,41 | 0,17 | 1,47 | 11,75 | 11,19 | 10.850.571 | - |
| 11/05/16 | 11,25 | -0,04 | -0,35 | 11,32 | 11,01 | 6.103.321 | Noticia (1) |
| 10/05/16 | 11,29 | 0,21 | 1,90 | 11,36 | 11,06 | 6.991.651 | Noticia (3) |
| 9/05/16 | 11,08 | -0,34 | -2,98 | 11,55 | 11,04 | 7.937.581 | - |