Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/05/16 | 11,08 | -0,34 | -2,98 | 11,55 | 11,04 | 7.937.581 | - |
| 6/05/16 | 11,42 | 0,11 | 0,97 | 11,48 | 10,99 | 6.835.699 | - |
| 5/05/16 | 11,31 | 0,51 | 4,68 | 11,54 | 11,19 | 12.332.774 | Noticia (26) |
| 4/05/16 | 10,80 | -0,04 | -0,37 | 11,01 | 10,79 | 7.147.499 | Noticia (1) |
| 3/05/16 | 10,84 | -0,51 | -4,49 | 11,36 | 10,78 | 8.162.493 | - |
| 2/05/16 | 11,35 | -0,10 | -0,83 | 11,56 | 11,21 | 3.842.952 | Noticia (3) |
| 29/04/16 | 11,45 | -0,32 | -2,68 | 11,73 | 11,45 | 6.829.561 | - |
| 28/04/16 | 11,76 | 0,10 | 0,86 | 11,79 | 11,43 | 6.317.544 | Noticia (2) |
| 27/04/16 | 11,66 | 0,27 | 2,33 | 11,80 | 11,42 | 9.515.647 | Noticia (3) |
| 26/04/16 | 11,40 | 0,31 | 2,75 | 11,44 | 11,08 | 6.104.520 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/04/16 | 11,09 | -0,24 | -2,12 | 11,33 | 11,02 | 6.838.140 | - |
| 22/04/16 | 11,33 | -0,02 | -0,18 | 11,37 | 11,14 | 8.675.388 | - |
| 21/04/16 | 11,35 | 0,13 | 1,16 | 11,45 | 11,21 | 10.867.682 | Noticia (3) |
| 20/04/16 | 11,22 | 0,31 | 2,79 | 11,22 | 10,77 | 8.525.917 | Noticia (6) |
| 19/04/16 | 10,92 | 0,37 | 3,46 | 10,94 | 10,63 | 10.877.532 | Noticia (1) |
| 18/04/16 | 10,55 | 0,05 | 0,48 | 10,58 | 9,84 | 10.434.038 | Noticia (4) |
| 15/04/16 | 10,50 | -0,08 | -0,76 | 10,68 | 10,37 | 5.913.665 | Noticia (1) |
| 14/04/16 | 10,58 | 0,02 | 0,14 | 10,75 | 10,35 | 9.274.018 | Noticia (1) |
| 13/04/16 | 10,57 | 0,64 | 6,49 | 10,57 | 10,04 | 12.559.026 | Noticia (1) |
| 12/04/16 | 9,92 | 0,32 | 3,28 | 9,96 | 9,63 | 16.237.427 | Noticia (1) |