Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/08/19 | 12,48 | -0,22 | -1,73 | 12,80 | 12,37 | 5.690.595 | - |
| 14/08/19 | 12,70 | -0,39 | -2,98 | 13,11 | 12,66 | 6.411.007 | Noticia (1) |
| 13/08/19 | 13,09 | 0,14 | 1,04 | 13,26 | 12,85 | 5.529.728 | Noticia (1) |
| 12/08/19 | 12,96 | -0,17 | -1,26 | 13,21 | 12,94 | 4.869.282 | - |
| 9/08/19 | 13,12 | -0,11 | -0,83 | 13,28 | 13,04 | 4.953.572 | - |
| 8/08/19 | 13,23 | 0,07 | 0,53 | 13,38 | 13,16 | 5.353.501 | - |
| 7/08/19 | 13,16 | -0,25 | -1,83 | 13,51 | 13,13 | 8.147.482 | Noticia (1) |
| 6/08/19 | 13,41 | -0,18 | -1,29 | 13,65 | 13,41 | 4.762.919 | - |
| 5/08/19 | 13,58 | -0,24 | -1,70 | 13,74 | 13,51 | 4.166.644 | Noticia (1) |
| 2/08/19 | 13,82 | -0,46 | -3,19 | 14,09 | 13,76 | 5.803.485 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/08/19 | 14,27 | -0,12 | -0,80 | 14,42 | 14,18 | 3.476.879 | Noticia (3) |
| 31/07/19 | 14,39 | 0,02 | 0,10 | 14,57 | 14,39 | 4.129.663 | Noticia (4) |
| 30/07/19 | 14,37 | -0,20 | -1,37 | 14,67 | 14,28 | 6.170.114 | Noticia (3) |
| 29/07/19 | 14,57 | -0,02 | -0,10 | 14,59 | 14,47 | 3.667.139 | - |
| 26/07/19 | 14,59 | 0,05 | 0,31 | 14,68 | 14,41 | 5.700.794 | Noticia (5) |
| 25/07/19 | 14,54 | 0,25 | 1,75 | 14,64 | 14,30 | 7.614.323 | Noticia (1) |
| 24/07/19 | 14,29 | 0,81 | 6,01 | 14,32 | 13,83 | 8.983.159 | Noticia (25) |
| 23/07/19 | 13,48 | 0,19 | 1,39 | 13,56 | 13,31 | 3.603.028 | Noticia (1) |
| 22/07/19 | 13,30 | -0,01 | -0,08 | 13,40 | 13,28 | 3.268.196 | Noticia (1) |
| 19/07/19 | 13,31 | 0,03 | 0,23 | 13,41 | 13,23 | 4.667.244 | Noticia (3) |