Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/16 | 10,60 | -0,01 | -0,09 | 10,75 | 10,34 | 9.433.543 | - |
| 8/03/16 | 10,61 | -0,32 | -2,88 | 10,96 | 10,48 | 13.171.298 | Noticia (1) |
| 7/03/16 | 10,93 | 0,29 | 2,68 | 11,03 | 10,50 | 13.156.413 | Noticia (2) |
| 4/03/16 | 10,64 | 0,09 | 0,81 | 10,75 | 10,41 | 9.132.883 | Noticia (1) |
| 3/03/16 | 10,56 | 0,35 | 3,43 | 10,66 | 10,14 | 15.243.522 | - |
| 2/03/16 | 10,21 | 0,30 | 3,01 | 10,27 | 9,81 | 13.042.972 | - |
| 1/03/16 | 9,91 | 0,38 | 4,02 | 10,00 | 9,65 | 16.183.966 | Noticia (2) |
| 29/02/16 | 9,52 | 0,05 | 0,51 | 9,57 | 9,22 | 12.122.434 | - |
| 26/02/16 | 9,48 | 0,66 | 7,50 | 9,50 | 8,98 | 14.710.397 | Noticia (10) |
| 25/02/16 | 8,82 | 0,23 | 2,73 | 9,26 | 8,46 | 17.805.456 | Noticia (26) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/16 | 8,58 | -0,35 | -3,96 | 8,83 | 8,46 | 13.106.631 | Noticia (1) |
| 23/02/16 | 8,94 | -0,31 | -3,30 | 9,32 | 8,90 | 10.633.309 | Noticia (2) |
| 22/02/16 | 9,24 | 0,39 | 4,42 | 9,27 | 8,95 | 11.546.698 | Noticia (1) |
| 19/02/16 | 8,85 | -0,21 | -2,36 | 9,22 | 8,75 | 13.225.905 | - |
| 18/02/16 | 9,06 | -0,19 | -2,02 | 9,68 | 9,01 | 17.796.320 | - |
| 17/02/16 | 9,25 | 0,48 | 5,47 | 9,25 | 8,66 | 16.373.071 | - |
| 16/02/16 | 8,77 | -0,20 | -2,21 | 9,29 | 8,68 | 14.300.188 | Noticia (2) |
| 15/02/16 | 8,97 | 0,18 | 2,05 | 9,07 | 8,72 | 11.061.110 | - |
| 12/02/16 | 8,79 | 0,55 | 6,72 | 8,79 | 8,35 | 13.770.450 | - |
| 11/02/16 | 8,24 | -0,47 | -5,43 | 8,57 | 8,06 | 18.460.773 | - |