Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/16 | 8,24 | -0,47 | -5,43 | 8,57 | 8,06 | 18.460.773 | - |
| 10/02/16 | 8,71 | 0,08 | 0,87 | 9,00 | 8,52 | 13.871.003 | - |
| 9/02/16 | 8,63 | -0,32 | -3,53 | 9,08 | 8,59 | 17.145.691 | Noticia (1) |
| 8/02/16 | 8,95 | -0,56 | -5,93 | 9,60 | 8,87 | 12.471.702 | Noticia (2) |
| 5/02/16 | 9,51 | 0,31 | 3,32 | 9,66 | 9,09 | 13.996.281 | - |
| 4/02/16 | 9,21 | 0,58 | 6,74 | 9,31 | 8,80 | 17.307.111 | Noticia (3) |
| 3/02/16 | 8,63 | -0,05 | -0,54 | 8,88 | 8,34 | 13.027.311 | Noticia (4) |
| 2/02/16 | 8,67 | -0,53 | -5,79 | 9,13 | 8,56 | 19.825.980 | Noticia (6) |
| 1/02/16 | 9,21 | -0,29 | -3,01 | 9,51 | 9,10 | 9.058.744 | Noticia (4) |
| 29/01/16 | 9,49 | 0,20 | 2,11 | 9,65 | 9,05 | 14.006.488 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/16 | 9,30 | 0,47 | 5,30 | 9,70 | 8,83 | 24.984.621 | Noticia (18) |
| 27/01/16 | 8,83 | -0,20 | -2,18 | 8,99 | 8,68 | 12.669.966 | Noticia (9) |
| 26/01/16 | 9,03 | 0,37 | 4,30 | 9,05 | 8,32 | 11.359.283 | Noticia (3) |
| 25/01/16 | 8,65 | -0,28 | -3,18 | 9,05 | 8,60 | 9.800.075 | Noticia (9) |
| 22/01/16 | 8,94 | 0,58 | 6,90 | 9,16 | 8,63 | 18.610.119 | Noticia (3) |
| 21/01/16 | 8,36 | 0,34 | 4,20 | 8,45 | 7,95 | 16.236.010 | Noticia (5) |
| 20/01/16 | 8,02 | -0,48 | -5,61 | 8,28 | 7,96 | 11.824.558 | Noticia (1) |
| 19/01/16 | 8,50 | 0,06 | 0,76 | 8,78 | 8,46 | 8.246.497 | Noticia (6) |
| 18/01/16 | 8,44 | -0,20 | -2,26 | 8,76 | 8,43 | 9.964.627 | - |
| 15/01/16 | 8,63 | -0,44 | -4,80 | 9,00 | 8,55 | 11.296.224 | Noticia (1) |