Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/01/16 | 8,63 | -0,44 | -4,80 | 9,00 | 8,55 | 11.296.224 | Noticia (1) |
| 14/01/16 | 9,07 | 0,24 | 2,71 | 9,24 | 8,58 | 13.278.208 | Noticia (4) |
| 13/01/16 | 8,83 | 0,22 | 2,51 | 9,01 | 8,65 | 11.110.160 | Noticia (2) |
| 12/01/16 | 8,61 | -0,13 | -1,43 | 9,11 | 8,58 | 13.189.370 | Noticia (2) |
| 11/01/16 | 8,74 | -0,19 | -2,16 | 9,19 | 8,64 | 10.494.907 | Noticia (3) |
| 8/01/16 | 8,93 | -0,37 | -4,01 | 9,46 | 8,93 | 11.137.879 | Noticia (5) |
| 7/01/16 | 9,30 | -0,38 | -3,96 | 9,38 | 9,00 | 18.650.882 | Noticia (1) |
| 6/01/16 | 9,69 | -0,29 | -2,86 | 9,97 | 9,57 | 9.422.110 | Noticia (1) |
| 5/01/16 | 9,97 | -0,09 | -0,88 | 10,21 | 9,91 | 9.174.984 | - |
| 4/01/16 | 10,06 | -0,06 | -0,59 | 10,24 | 9,84 | 13.567.262 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/12/15 | 10,12 | -0,18 | -1,75 | 10,38 | 10,12 | 3.655.352 | - |
| 30/12/15 | 10,30 | -0,18 | -1,72 | 10,50 | 10,23 | 8.945.261 | - |
| 29/12/15 | 10,48 | -0,01 | -0,10 | 10,62 | 10,40 | 9.344.284 | Noticia (3) |
| 28/12/15 | 10,49 | -0,45 | -4,11 | 10,98 | 10,47 | 9.639.002 | - |
| 24/12/15 | 10,94 | 0,20 | 1,86 | 11,02 | 10,76 | 3.044.579 | Noticia (1) |
| 23/12/15 | 10,74 | 0,67 | 6,65 | 10,86 | 10,20 | 20.185.943 | Noticia (7) |
| 22/12/15 | 10,07 | 0,11 | 1,15 | 10,10 | 9,95 | 12.357.839 | - |
| 21/12/15 | 9,96 | -0,29 | -2,87 | 10,33 | 9,96 | 32.112.925 | Noticia (3) |
| 18/12/15 | 10,72 | -0,04 | -0,37 | 10,96 | 10,60 | 10.568.324 | - |
| 17/12/15 | 10,76 | 0,06 | 0,51 | 11,08 | 10,73 | 10.784.592 | Noticia (1) |