Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/10/15 | 11,53 | -0,05 | -0,39 | 11,75 | 11,48 | 7.278.096 | Noticia (1) |
| 23/10/15 | 11,58 | -0,07 | -0,56 | 11,93 | 11,54 | 8.993.324 | Noticia (5) |
| 22/10/15 | 11,64 | 0,34 | 3,01 | 11,66 | 11,20 | 7.979.641 | - |
| 21/10/15 | 11,30 | 0,05 | 0,44 | 11,40 | 11,05 | 8.420.193 | Noticia (3) |
| 20/10/15 | 11,25 | -0,18 | -1,53 | 11,38 | 11,11 | 7.980.320 | Noticia (2) |
| 19/10/15 | 11,43 | -0,40 | -3,34 | 11,76 | 11,36 | 11.438.118 | Noticia (2) |
| 16/10/15 | 11,82 | 0,18 | 1,55 | 11,99 | 11,67 | 11.092.211 | Noticia (8) |
| 15/10/15 | 11,64 | -0,52 | -4,28 | 12,63 | 11,44 | 20.924.604 | Noticia (35) |
| 14/10/15 | 12,16 | 0,10 | 0,83 | 12,32 | 11,86 | 11.715.451 | Noticia (11) |
| 13/10/15 | 12,06 | -0,31 | -2,47 | 12,22 | 11,77 | 9.890.695 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/10/15 | 12,37 | -0,26 | -2,06 | 12,80 | 12,24 | 9.183.847 | Noticia (5) |
| 9/10/15 | 12,63 | 0,29 | 2,35 | 12,84 | 12,53 | 12.611.525 | - |
| 8/10/15 | 12,34 | -0,04 | -0,28 | 12,44 | 12,10 | 10.282.084 | - |
| 7/10/15 | 12,37 | 0,26 | 2,15 | 12,67 | 12,25 | 18.704.566 | Noticia (1) |
| 6/10/15 | 12,11 | 0,31 | 2,63 | 12,14 | 11,47 | 14.141.567 | Noticia (2) |
| 5/10/15 | 11,80 | 0,76 | 6,88 | 11,83 | 11,28 | 14.333.702 | Noticia (1) |
| 2/10/15 | 11,04 | 0,25 | 2,32 | 11,15 | 10,77 | 12.204.894 | - |
| 1/10/15 | 10,79 | 0,38 | 3,65 | 11,05 | 10,61 | 20.745.340 | Noticia (16) |
| 30/09/15 | 10,41 | 0,18 | 1,76 | 10,44 | 10,31 | 10.646.835 | Noticia (14) |
| 29/09/15 | 10,23 | 0,19 | 1,84 | 10,31 | 9,96 | 10.689.082 | Noticia (1) |