Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/15 | 10,23 | 0,19 | 1,84 | 10,31 | 9,96 | 10.689.082 | Noticia (1) |
| 28/09/15 | 10,05 | -0,05 | -0,50 | 10,37 | 9,98 | 12.800.928 | Noticia (4) |
| 25/09/15 | 10,10 | 0,04 | 0,35 | 10,50 | 10,07 | 12.175.725 | Noticia (14) |
| 24/09/15 | 10,06 | 0,03 | 0,30 | 10,25 | 9,90 | 19.580.756 | Noticia (1) |
| 23/09/15 | 10,03 | -0,16 | -1,57 | 10,47 | 10,03 | 13.363.986 | Noticia (9) |
| 22/09/15 | 10,19 | -0,53 | -4,90 | 10,75 | 10,19 | 14.361.272 | - |
| 21/09/15 | 10,72 | -0,09 | -0,79 | 11,04 | 10,65 | 12.197.276 | Noticia (1) |
| 18/09/15 | 10,80 | -0,55 | -4,85 | 11,28 | 10,76 | 84.695.906 | Noticia (1) |
| 17/09/15 | 11,35 | -0,14 | -1,18 | 11,54 | 11,31 | 12.062.933 | - |
| 16/09/15 | 11,49 | 0,25 | 2,18 | 11,49 | 11,22 | 11.034.230 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/15 | 11,24 | 0,14 | 1,26 | 11,29 | 10,84 | 15.299.940 | - |
| 14/09/15 | 11,10 | -0,07 | -0,58 | 11,32 | 11,03 | 9.244.393 | Noticia (2) |
| 11/09/15 | 11,17 | -0,34 | -2,91 | 11,58 | 11,17 | 12.446.600 | Noticia (2) |
| 10/09/15 | 11,50 | -0,38 | -3,16 | 11,81 | 11,45 | 12.668.719 | Noticia (1) |
| 9/09/15 | 11,88 | 0,15 | 1,24 | 12,16 | 11,85 | 10.904.162 | Noticia (2) |
| 8/09/15 | 11,73 | 0,03 | 0,21 | 11,95 | 11,73 | 7.107.686 | Noticia (1) |
| 7/09/15 | 11,71 | -0,09 | -0,72 | 12,01 | 11,70 | 6.381.914 | - |
| 4/09/15 | 11,79 | -0,44 | -3,60 | 12,17 | 11,72 | 15.238.877 | - |
| 3/09/15 | 12,23 | 0,14 | 1,16 | 12,38 | 11,98 | 15.658.006 | Noticia (2) |
| 2/09/15 | 12,09 | -0,21 | -1,67 | 12,46 | 12,00 | 15.552.512 | Noticia (1) |