Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/09/15 | 12,09 | -0,21 | -1,67 | 12,46 | 12,00 | 15.552.512 | Noticia (1) |
| 1/09/15 | 12,30 | -0,46 | -3,61 | 13,01 | 12,23 | 17.430.993 | Noticia (3) |
| 31/08/15 | 12,76 | -0,46 | -3,44 | 13,13 | 12,65 | 11.301.920 | Noticia (3) |
| 28/08/15 | 13,21 | 0,15 | 1,11 | 13,50 | 12,98 | 13.638.304 | Noticia (1) |
| 27/08/15 | 13,07 | 0,65 | 5,24 | 13,18 | 12,62 | 12.821.984 | - |
| 26/08/15 | 12,42 | -0,31 | -2,44 | 12,77 | 12,39 | 13.167.019 | Noticia (2) |
| 25/08/15 | 12,73 | 0,46 | 3,75 | 12,81 | 12,44 | 15.581.821 | - |
| 24/08/15 | 12,27 | -1,19 | -8,81 | 13,18 | 12,24 | 22.355.588 | - |
| 21/08/15 | 13,45 | -0,46 | -3,27 | 13,86 | 13,45 | 10.813.168 | Noticia (1) |
| 20/08/15 | 13,91 | -0,22 | -1,52 | 14,17 | 13,90 | 10.664.413 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/08/15 | 14,12 | -0,27 | -1,88 | 14,39 | 14,12 | 6.063.441 | - |
| 18/08/15 | 14,39 | -0,18 | -1,20 | 14,58 | 14,36 | 7.508.000 | - |
| 17/08/15 | 14,57 | 0,01 | 0,07 | 14,72 | 14,40 | 6.878.619 | - |
| 14/08/15 | 14,56 | -0,19 | -1,26 | 14,81 | 14,52 | 7.324.153 | - |
| 13/08/15 | 14,74 | -0,06 | -0,41 | 15,17 | 14,71 | 9.652.472 | - |
| 12/08/15 | 14,80 | -0,21 | -1,37 | 15,02 | 14,72 | 11.298.465 | - |
| 11/08/15 | 15,01 | -0,29 | -1,90 | 15,39 | 14,98 | 7.364.532 | - |
| 10/08/15 | 15,30 | 0,18 | 1,16 | 15,31 | 15,01 | 6.304.542 | - |
| 7/08/15 | 15,12 | -0,01 | -0,07 | 15,34 | 15,12 | 6.087.582 | Noticia (2) |
| 6/08/15 | 15,13 | -0,05 | -0,33 | 15,23 | 15,02 | 5.559.131 | Noticia (3) |