Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/08/15 | 15,13 | -0,05 | -0,33 | 15,23 | 15,02 | 5.559.131 | Noticia (3) |
| 5/08/15 | 15,18 | 0,13 | 0,86 | 15,27 | 15,02 | 7.344.093 | - |
| 4/08/15 | 15,05 | -0,24 | -1,57 | 15,24 | 15,02 | 9.904.992 | - |
| 3/08/15 | 15,29 | -0,01 | -0,07 | 15,37 | 15,07 | 7.483.575 | - |
| 31/07/15 | 15,30 | -0,08 | -0,49 | 15,45 | 15,15 | 8.997.990 | Noticia (5) |
| 30/07/15 | 15,38 | -0,64 | -4,00 | 15,90 | 15,26 | 13.862.308 | Noticia (22) |
| 29/07/15 | 16,02 | 0,28 | 1,78 | 16,08 | 15,56 | 7.391.620 | - |
| 28/07/15 | 15,74 | 0,20 | 1,29 | 15,81 | 15,57 | 5.997.909 | Noticia (3) |
| 27/07/15 | 15,54 | -0,38 | -2,39 | 15,90 | 15,53 | 7.617.868 | - |
| 24/07/15 | 15,92 | -0,24 | -1,49 | 16,25 | 15,87 | 7.115.392 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/07/15 | 16,16 | -0,24 | -1,43 | 16,50 | 16,12 | 5.417.641 | Noticia (7) |
| 22/07/15 | 16,39 | -0,23 | -1,35 | 16,50 | 16,36 | 6.965.988 | - |
| 21/07/15 | 16,62 | -0,16 | -0,92 | 16,81 | 16,57 | 6.134.170 | Noticia (4) |
| 20/07/15 | 16,77 | 0,01 | 0,06 | 16,93 | 16,68 | 5.169.936 | Noticia (1) |
| 17/07/15 | 16,76 | -0,17 | -0,97 | 16,97 | 16,65 | 6.534.369 | - |
| 16/07/15 | 16,93 | 0,26 | 1,56 | 17,00 | 16,61 | 7.429.240 | - |
| 15/07/15 | 16,67 | 0,12 | 0,69 | 16,70 | 16,53 | 6.750.016 | - |
| 14/07/15 | 16,55 | 0,04 | 0,24 | 16,59 | 16,38 | 6.194.511 | - |
| 13/07/15 | 16,51 | 0,24 | 1,48 | 16,59 | 16,33 | 6.827.387 | Noticia (3) |
| 10/07/15 | 16,27 | 0,42 | 2,62 | 16,41 | 16,08 | 7.791.108 | - |