Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/15 | 16,27 | 0,42 | 2,62 | 16,41 | 16,08 | 7.791.108 | - |
| 9/07/15 | 15,86 | 0,47 | 3,02 | 15,93 | 15,41 | 7.422.407 | Noticia (6) |
| 8/07/15 | 15,39 | 0,16 | 1,02 | 15,49 | 15,24 | 6.590.232 | Noticia (12) |
| 7/07/15 | 15,24 | -0,32 | -2,03 | 15,60 | 15,24 | 7.568.686 | Noticia (5) |
| 6/07/15 | 15,55 | -0,45 | -2,78 | 15,78 | 15,52 | 7.529.343 | Noticia (10) |
| 3/07/15 | 16,00 | -0,10 | -0,62 | 16,15 | 15,83 | 4.430.880 | Noticia (1) |
| 2/07/15 | 16,10 | 0,03 | 0,19 | 16,30 | 16,07 | 6.627.822 | Noticia (1) |
| 1/07/15 | 16,07 | 0,32 | 2,00 | 16,35 | 15,95 | 9.312.467 | Noticia (1) |
| 30/06/15 | 15,75 | -0,11 | -0,69 | 16,05 | 15,66 | 10.103.223 | - |
| 29/06/15 | 15,86 | -0,70 | -4,23 | 16,19 | 15,86 | 11.354.538 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/15 | 16,56 | 0,05 | 0,30 | 16,60 | 16,35 | 7.118.560 | Noticia (3) |
| 25/06/15 | 16,51 | -0,01 | -0,06 | 16,73 | 16,41 | 7.037.882 | Noticia (5) |
| 24/06/15 | 16,52 | -0,04 | -0,24 | 16,73 | 16,44 | 12.267.562 | - |
| 23/06/15 | 16,56 | -0,03 | -0,18 | 16,74 | 16,54 | 9.063.709 | - |
| 22/06/15 | 16,59 | 0,46 | 2,82 | 16,64 | 16,31 | 10.197.771 | - |
| 19/06/15 | 16,14 | -0,11 | -0,68 | 16,35 | 16,08 | 10.291.933 | Noticia (2) |
| 18/06/15 | 16,25 | 0,06 | 0,37 | 16,27 | 16,02 | 10.325.961 | Noticia (3) |
| 17/06/15 | 16,67 | -0,01 | -0,06 | 16,83 | 16,61 | 4.933.618 | - |
| 16/06/15 | 16,68 | 0,06 | 0,36 | 16,68 | 16,32 | 6.565.229 | Noticia (3) |
| 15/06/15 | 16,62 | -0,27 | -1,60 | 16,75 | 16,44 | 6.493.452 | Noticia (7) |