Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/15 | 16,62 | -0,27 | -1,60 | 16,75 | 16,44 | 6.493.452 | Noticia (7) |
| 12/06/15 | 16,89 | -0,21 | -1,23 | 17,13 | 16,76 | 5.804.319 | - |
| 11/06/15 | 17,10 | 0,07 | 0,38 | 17,30 | 17,02 | 6.490.188 | Noticia (1) |
| 10/06/15 | 17,04 | 0,19 | 1,10 | 17,12 | 16,75 | 8.783.074 | - |
| 9/06/15 | 16,85 | -0,03 | -0,18 | 16,94 | 16,63 | 6.502.299 | Noticia (9) |
| 8/06/15 | 16,88 | -0,17 | -1,00 | 17,05 | 16,86 | 6.182.549 | - |
| 5/06/15 | 17,05 | -0,09 | -0,50 | 17,18 | 16,88 | 7.224.978 | Noticia (3) |
| 4/06/15 | 17,14 | -0,31 | -1,75 | 17,40 | 17,07 | 7.454.330 | - |
| 3/06/15 | 17,44 | 0,01 | 0,03 | 17,61 | 17,28 | 4.932.332 | Noticia (1) |
| 2/06/15 | 17,44 | 0,11 | 0,63 | 17,59 | 17,17 | 5.512.429 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/06/15 | 17,33 | -0,02 | -0,09 | 17,48 | 17,24 | 3.621.859 | Noticia (7) |
| 29/05/15 | 17,34 | -0,20 | -1,14 | 17,63 | 17,28 | 9.663.436 | Noticia (2) |
| 28/05/15 | 17,54 | -0,25 | -1,38 | 17,76 | 17,34 | 8.921.214 | Noticia (5) |
| 27/05/15 | 17,79 | 0,12 | 0,68 | 17,82 | 17,58 | 6.934.009 | - |
| 26/05/15 | 17,67 | -0,19 | -1,04 | 17,90 | 17,52 | 7.137.639 | Noticia (1) |
| 25/05/15 | 17,85 | -0,35 | -1,90 | 18,14 | 17,77 | 4.393.201 | - |
| 22/05/15 | 18,20 | 0,02 | 0,08 | 18,25 | 18,09 | 4.831.893 | - |
| 21/05/15 | 18,18 | 0,07 | 0,36 | 18,26 | 18,03 | 5.005.012 | Noticia (5) |
| 20/05/15 | 18,12 | 0,14 | 0,75 | 18,17 | 17,86 | 4.681.754 | - |
| 19/05/15 | 17,98 | 0,14 | 0,76 | 18,13 | 17,89 | 7.180.952 | - |