Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/02/15 | 16,57 | 0,01 | 0,06 | 16,69 | 16,45 | 6.105.239 | - |
| 5/02/15 | 16,56 | 0,05 | 0,30 | 16,63 | 15,97 | 9.795.913 | - |
| 4/02/15 | 16,51 | -0,23 | -1,37 | 16,87 | 16,33 | 10.185.366 | - |
| 3/02/15 | 16,74 | 0,78 | 4,85 | 16,91 | 16,14 | 12.674.315 | Noticia (1) |
| 2/02/15 | 15,97 | 0,28 | 1,79 | 16,02 | 15,55 | 10.753.801 | - |
| 30/01/15 | 15,69 | -0,22 | -1,38 | 15,97 | 15,58 | 8.365.140 | - |
| 29/01/15 | 15,91 | 0,01 | 0,06 | 15,95 | 15,44 | 8.143.953 | Noticia (6) |
| 28/01/15 | 15,90 | -0,38 | -2,33 | 16,37 | 15,82 | 7.580.396 | Noticia (5) |
| 27/01/15 | 16,28 | 0,04 | 0,25 | 16,31 | 15,98 | 10.364.447 | - |
| 26/01/15 | 16,24 | 0,08 | 0,50 | 16,29 | 15,70 | 8.246.672 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/01/15 | 16,16 | 0,15 | 0,94 | 16,25 | 16,08 | 9.290.402 | Noticia (3) |
| 22/01/15 | 16,01 | 0,32 | 2,04 | 16,24 | 15,79 | 10.941.191 | Noticia (9) |
| 21/01/15 | 15,69 | 0,22 | 1,39 | 15,73 | 15,32 | 8.672.049 | Noticia (2) |
| 20/01/15 | 15,47 | 0,21 | 1,34 | 15,63 | 15,29 | 9.717.721 | Noticia (3) |
| 19/01/15 | 15,27 | 0,06 | 0,39 | 15,35 | 15,08 | 5.389.355 | Noticia (7) |
| 16/01/15 | 15,21 | 0,34 | 2,29 | 15,28 | 14,76 | 10.740.372 | Noticia (17) |
| 15/01/15 | 14,87 | 0,50 | 3,44 | 14,98 | 14,29 | 13.533.081 | Noticia (3) |
| 14/01/15 | 14,37 | -0,26 | -1,74 | 14,64 | 14,32 | 7.415.057 | Noticia (1) |
| 13/01/15 | 14,63 | 0,22 | 1,49 | 14,65 | 14,26 | 6.737.372 | Noticia (1) |
| 12/01/15 | 14,41 | -0,09 | -0,62 | 14,70 | 14,30 | 8.032.482 | Noticia (3) |