Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/01/15 | 14,41 | -0,09 | -0,62 | 14,70 | 14,30 | 8.032.482 | Noticia (3) |
| 9/01/15 | 14,50 | -0,56 | -3,72 | 15,05 | 14,37 | 11.570.361 | Noticia (5) |
| 8/01/15 | 15,06 | 0,37 | 2,52 | 15,07 | 14,74 | 8.571.098 | - |
| 7/01/15 | 14,69 | 0,08 | 0,51 | 15,05 | 14,56 | 8.937.810 | Noticia (1) |
| 6/01/15 | 14,62 | -0,05 | -0,31 | 14,91 | 14,32 | 9.842.292 | Noticia (3) |
| 5/01/15 | 14,66 | -0,91 | -5,84 | 15,51 | 14,63 | 14.980.626 | - |
| 2/01/15 | 15,57 | 0,03 | 0,16 | 15,79 | 15,44 | 5.022.025 | - |
| 31/12/14 | 15,55 | -0,02 | -0,13 | 15,65 | 15,50 | 2.298.888 | - |
| 30/12/14 | 15,57 | -0,18 | -1,14 | 15,72 | 15,51 | 5.606.259 | Noticia (2) |
| 29/12/14 | 15,75 | -0,14 | -0,88 | 15,90 | 15,51 | 6.956.077 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/12/14 | 15,89 | 0,05 | 0,32 | 16,01 | 15,61 | 2.517.763 | - |
| 23/12/14 | 15,84 | 0,22 | 1,41 | 15,84 | 15,48 | 7.072.899 | Noticia (2) |
| 22/12/14 | 15,62 | 0,01 | 0,06 | 16,15 | 15,49 | 10.550.115 | Noticia (7) |
| 19/12/14 | 16,08 | 0,01 | 0,06 | 16,34 | 15,96 | 12.331.875 | Noticia (3) |
| 18/12/14 | 16,07 | 0,39 | 2,46 | 16,18 | 15,72 | 19.030.033 | Noticia (5) |
| 17/12/14 | 15,68 | 0,04 | 0,26 | 15,81 | 15,29 | 15.300.838 | Noticia (4) |
| 16/12/14 | 15,64 | -0,06 | -0,35 | 15,70 | 14,97 | 25.949.665 | Noticia (40) |
| 15/12/14 | 15,70 | -0,48 | -2,97 | 16,65 | 15,67 | 18.474.538 | Noticia (12) |
| 12/12/14 | 16,18 | -1,03 | -5,99 | 17,09 | 16,10 | 14.738.633 | Noticia (10) |
| 11/12/14 | 17,21 | -0,20 | -1,15 | 17,40 | 17,04 | 11.586.062 | - |