Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/08/13 | 18,23 | 0,24 | 1,31 | 18,24 | 17,99 | 4.484.891 | - |
| 31/07/13 | 17,99 | 0,09 | 0,47 | 18,04 | 17,84 | 4.699.321 | - |
| 30/07/13 | 17,91 | 0,20 | 1,10 | 17,97 | 17,68 | 4.611.504 | - |
| 29/07/13 | 17,71 | 0,06 | 0,34 | 17,84 | 17,58 | 4.076.494 | Noticia (1) |
| 26/07/13 | 17,65 | 0,17 | 0,94 | 17,73 | 17,47 | 4.599.194 | - |
| 25/07/13 | 17,49 | 0,14 | 0,81 | 17,49 | 17,12 | 4.595.022 | Noticia (3) |
| 24/07/13 | 17,35 | 0,27 | 1,58 | 17,37 | 17,12 | 8.954.426 | Noticia (1) |
| 23/07/13 | 17,08 | 0,21 | 1,22 | 17,19 | 16,80 | 4.721.044 | Noticia (1) |
| 22/07/13 | 16,87 | 0,18 | 1,08 | 16,87 | 16,64 | 2.597.146 | - |
| 19/07/13 | 16,69 | -0,12 | -0,71 | 16,84 | 16,56 | 4.098.201 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/07/13 | 16,81 | 0,37 | 2,25 | 16,81 | 16,37 | 4.751.259 | - |
| 17/07/13 | 16,44 | 0,03 | 0,15 | 16,67 | 16,23 | 4.988.136 | Noticia (1) |
| 16/07/13 | 16,42 | -0,24 | -1,41 | 16,71 | 16,39 | 5.187.378 | Noticia (1) |
| 15/07/13 | 16,65 | 0,13 | 0,79 | 16,80 | 16,51 | 3.131.269 | Noticia (1) |
| 12/07/13 | 16,52 | -0,36 | -2,13 | 16,97 | 16,47 | 4.814.087 | - |
| 11/07/13 | 16,88 | 0,07 | 0,42 | 17,09 | 16,77 | 3.242.188 | Noticia (2) |
| 10/07/13 | 16,81 | 0,22 | 1,30 | 16,87 | 16,48 | 4.403.993 | - |
| 9/07/13 | 16,60 | -0,40 | -2,32 | 17,20 | 16,40 | 7.903.243 | - |
| 8/07/13 | 16,99 | 0,37 | 2,23 | 17,06 | 16,73 | 4.066.786 | - |
| 5/07/13 | 16,62 | -0,24 | -1,39 | 16,96 | 16,54 | 4.783.905 | Noticia (1) |