Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/13 | 16,62 | -0,24 | -1,39 | 16,96 | 16,54 | 4.783.905 | Noticia (1) |
| 4/07/13 | 16,86 | 0,62 | 3,79 | 16,90 | 16,28 | 6.778.142 | - |
| 3/07/13 | 16,24 | -0,20 | -1,19 | 16,30 | 15,92 | 4.856.944 | - |
| 2/07/13 | 16,44 | -0,11 | -0,63 | 16,55 | 16,36 | 8.132.020 | Noticia (2) |
| 1/07/13 | 16,54 | 0,33 | 2,04 | 16,60 | 16,33 | 6.553.675 | - |
| 28/06/13 | 16,21 | -0,19 | -1,16 | 16,57 | 16,12 | 5.042.703 | Noticia (2) |
| 27/06/13 | 16,40 | 0,28 | 1,74 | 16,43 | 15,89 | 8.737.034 | - |
| 26/06/13 | 16,12 | 0,30 | 1,86 | 16,23 | 15,57 | 8.574.158 | Noticia (1) |
| 25/06/13 | 15,83 | 0,07 | 0,44 | 16,05 | 15,74 | 7.748.441 | Noticia (1) |
| 24/06/13 | 15,76 | -0,39 | -2,39 | 16,25 | 15,70 | 7.594.628 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/13 | 16,14 | -0,22 | -1,34 | 16,63 | 16,14 | 8.173.142 | Noticia (1) |
| 20/06/13 | 16,36 | -0,62 | -3,62 | 17,03 | 16,32 | 10.280.543 | - |
| 19/06/13 | 17,46 | -0,12 | -0,68 | 17,64 | 17,40 | 3.732.827 | - |
| 18/06/13 | 17,58 | 0,10 | 0,57 | 17,62 | 17,38 | 6.638.977 | - |
| 17/06/13 | 17,48 | 0,10 | 0,55 | 17,69 | 17,35 | 5.850.398 | - |
| 14/06/13 | 17,39 | 0,13 | 0,75 | 17,50 | 17,29 | 3.012.833 | - |
| 13/06/13 | 17,26 | -0,11 | -0,60 | 17,44 | 17,16 | 5.394.265 | Noticia (2) |
| 12/06/13 | 17,36 | 0,05 | 0,26 | 17,59 | 17,28 | 8.015.837 | - |
| 11/06/13 | 17,32 | -0,11 | -0,63 | 17,40 | 17,06 | 7.894.830 | - |
| 10/06/13 | 17,43 | 0,05 | 0,29 | 17,52 | 17,33 | 5.090.430 | Noticia (1) |