Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/07/13 | 17,35 | 0,27 | 1,58 | 17,37 | 17,12 | 8.954.426 | Noticia (1) |
| 23/07/13 | 17,08 | 0,21 | 1,22 | 17,19 | 16,80 | 4.721.044 | Noticia (1) |
| 22/07/13 | 16,87 | 0,18 | 1,08 | 16,87 | 16,64 | 2.597.146 | - |
| 19/07/13 | 16,69 | -0,12 | -0,71 | 16,84 | 16,56 | 4.098.201 | - |
| 18/07/13 | 16,81 | 0,37 | 2,25 | 16,81 | 16,37 | 4.751.259 | - |
| 17/07/13 | 16,44 | 0,03 | 0,15 | 16,67 | 16,23 | 4.988.136 | Noticia (1) |
| 16/07/13 | 16,42 | -0,24 | -1,41 | 16,71 | 16,39 | 5.187.378 | Noticia (1) |
| 15/07/13 | 16,65 | 0,13 | 0,79 | 16,80 | 16,51 | 3.131.269 | Noticia (1) |
| 12/07/13 | 16,52 | -0,36 | -2,13 | 16,97 | 16,47 | 4.814.087 | - |
| 11/07/13 | 16,88 | 0,07 | 0,42 | 17,09 | 16,77 | 3.242.188 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/13 | 16,81 | 0,22 | 1,30 | 16,87 | 16,48 | 4.403.993 | - |
| 9/07/13 | 16,60 | -0,40 | -2,32 | 17,20 | 16,40 | 7.903.243 | - |
| 8/07/13 | 16,99 | 0,37 | 2,23 | 17,06 | 16,73 | 4.066.786 | - |
| 5/07/13 | 16,62 | -0,24 | -1,39 | 16,96 | 16,54 | 4.783.905 | Noticia (1) |
| 4/07/13 | 16,86 | 0,62 | 3,79 | 16,90 | 16,28 | 6.778.142 | - |
| 3/07/13 | 16,24 | -0,20 | -1,19 | 16,30 | 15,92 | 4.856.944 | - |
| 2/07/13 | 16,44 | -0,11 | -0,63 | 16,55 | 16,36 | 8.132.020 | Noticia (2) |
| 1/07/13 | 16,54 | 0,33 | 2,04 | 16,60 | 16,33 | 6.553.675 | - |
| 28/06/13 | 16,21 | -0,19 | -1,16 | 16,57 | 16,12 | 5.042.703 | Noticia (2) |
| 27/06/13 | 16,40 | 0,28 | 1,74 | 16,43 | 15,89 | 8.737.034 | - |